C-MFC

T:MFC - MANULIFE FINANCIAL CORPORATION - http://www.manulife.com

10:09:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MFC - T	0.9	32.34	·	32.35	2.0	32.34	+0.13	0.4	306.8	9,847	1,434	32.15 32.41 32.11	34.05 23.69	09:52:55	08:00	15 min RT 2¢
TSX - T	0.9	32.34	·	32.35	2.0	32.34	+0.13	0.4	194.3	6,239	849	32.15 32.41 32.125	34.05 23.69	09:52:55		15 min
NEO ATS - U						32.35	+0.14	0.4	10.8	347	65	32.11 32.405 32.11		09:52:55		15 min
Alpha - A						32.35	+0.14	0.4	7.6	244	27	32.18 32.39 32.12		09:52:43		15 min
Omega - O						32.32	+0.11	0.3	2.9	93	16	32.21 32.39 32.13		09:50:47		15 min
Pure - P						32.335	+0.125	0.4	0.9	29	13	32.385 32.385 32.335		09:47:21		15 min
Chi-X - X						32.36	+0.15	0.5	40.0	1,285	194	32.23 32.41 32.125		09:51:23		15 min
CX2 - H						32.345	+0.135	0.4	6.1	194	33	32.24 32.41 32.14		09:47:13		15 min
CXD - D						32.345	+0.135	0.4	21.7	696	140	32.225 32.405 32.225		09:52:46		15 min
TriAct - M						32.21			21.4	684	88			Sep 11-20		15 min
Instinet - I						32.365	+0.155	0.5	0.3	10	3	32.375 32.375 32.365		09:37:04		15 min
Lynx - Y						32.34	+0.13	0.4	0.7	22	5	32.35 32.35 32.34		09:41:12		15 min
CS2 - S						32.39	+0.18	0.6	0.1	3	1	32.39 32.39 32.39		09:42:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1434

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:54:19	H	32.31	0.10	100	1 Anonymous	1 Anonymous	K
09:54:11	D	32.315	0.105	100	79 CIBC	14 Virtu ITG	K
09:53:59	M	32.315	0.105	200	1 Anonymous	14 Virtu ITG
09:53:58	A	32.32	0.11	100	79 CIBC	65 Goldman	K
09:53:50	M	32.315	0.105	200	1 Anonymous	14 Virtu ITG
09:53:46	U	32.32	0.11	200	53 Morgan Stanley	1 Anonymous	K
09:53:46	U	32.32	0.11	100	53 Morgan Stanley	1 Anonymous	K
09:53:43	X	32.32	0.11	100	79 CIBC	9 BMO Nesbitt	K
09:53:36	X	32.32	0.11	100	79 CIBC	80 National Bank	K
09:53:36	X	32.32	0.11	100	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 08:00	C:MFC	32.21	News Release200	Manulife to Release First Quarter 2024 Results
2024-04-09 07:29	C:MFC	33.45	In the News525	Globe says Manulife, Loblaw see PPN backlash grow
2024-04-04 12:25	C:MFC	33.22	News Release200	Manulife closes Manulife Strategic Secondaries Fund
2024-04-03 09:17	C:MFC	33.22	News Release200	Manulife Financial unit acquires CQS
2024-04-02 14:03	C:MFC	33.38	News Release200	Manulife Financial closes reinsurance deal with RGA