Stockwatch

Your search results for 'MEL'

10:42:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MKR - V - Melkior Resources Inc.	13.0	0.125	·	0.135	11.0	0.125							0.28 0.08	Apr 18	Mar 15	15 min RT 2¢
MR.DB.B - T - MELCOR REAL ESTATE INVESTMENT TRUST 5.1%	30.0	94.00	·	96.00	15.0	96.00							98.00 85.50	Apr 17	Apr 16	15 min RT 2¢
MR.UN - T - MELCOR REAL ESTATE INVESTMENT TRUST UNIT	0.1	2.90	·	2.96	1.0	2.95			6.0	16	19	2.94 2.96 2.94	5.26 2.19	15:59:59	Apr 16	15 min RT 2¢
MRD - T - MELCOR DEVELOPMENTS LTD.	0.1	11.42	·	11.48	0.2	11.44	-0.09	-0.8	4.3	48	18	11.50 11.50 11.44	12.32 10.65	15:48:34	Mar 19	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol MEL is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2009-08-07	TFL	1	MEL	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS