Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:06:37 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:MEG
- MONTROSE ENVIRONMENTAL GROUP INC -
http://www.media-general.com
15:06:37 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MEG
- Z
0.2
40.37
·
40.53
0.3
40.44
+3.29
8.9
1,443.6
56,530
11,012
38.75
42.16
38.00
45.9599 21.96
14:47:58
Apr 17
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 11012
More trades...
Time ET
Ex
Price
Change
Volume
14:48:06
Z
40.45
3.30
10
14:48:02
Z
40.45
3.30
10
14:47:58
Z
40.4229
3.2729
2
14:47:47
Z
40.41
3.26
100
14:47:47
Z
40.44
3.29
100
14:47:47
Z
40.44
3.29
100
14:47:47
Z
40.44
3.29
100
14:47:47
Z
40.44
3.29
1
14:47:47
Z
40.44
3.29
66
14:47:47
Z
40.44
3.29
33
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-17 23:15
U:MEG
News Release
200
Montrose Environmental Group Announces Pricing of Public Offering of Shares
2024-04-16 16:10
U:MEG
News Release
200
Montrose Environmental Group Announces Public Offering of Shares
2024-04-02 07:00
U:MEG
News Release
200
Montrose Environmental Group Acquires ETA and Announces Increase to 2024 Revenue and Consolidated Adjusted EBITDA Outlook
2024-03-04 07:00
U:MEG
News Release
200
Montrose Environmental Group to Present at the Evercore 16th Annual Industrial Conference
2024-02-29 07:00
U:MEG
News Release
200
Montrose Environmental Group Announces Fourth Quarter and Full Year 2023 Results
2024-02-29 06:59
U:MEG
News Release
200
Montrose Environmental Group Acquires Environmental Consultancy Specializing in Regulatory Services in Rocky Mountain Region
2024-02-20 16:15
U:MEG
News Release
200
Montrose Environmental Group Announces Timing of Fourth Quarter and Full Year 2023 Results
2024-02-20 08:00
U:MEG
News Release
200
Montrose Environmental Group Upsizes Credit Facility to $400 Million
2024-02-01 16:00
U:MEG
News Release
200
Montrose Environmental Group Acquires Epic Environmental, Expanding Consultative and Engineering Services in Australia
2024-01-16 07:00
U:MEG
News Release
200
Montrose Environmental Group to Present at the Needham 26th Annual Growth Conference
2023-11-07 16:30
U:MEG
News Release
200
Montrose Environmental Group Announces Strong Third Quarter 2023 Results
2023-10-24 07:00
U:MEG
News Release
200
Montrose Environmental Group Announces Timing of Third Quarter 2023 Results
2023-10-03 11:00
U:MEG
News Release
200
Kuva Systems, the leading Industrial IoT methane emission detection platform and Montrose Sensible EDP, a leader in revolutionizing the way environmental data is managed and monitored have collaborated to provide a comprehensive suite of environmental dat
2023-08-08 16:30
U:MEG
News Release
200
Montrose Environmental Group Announces Second Quarter 2023 Results
2023-07-31 17:11
U:MEG
News Release
200
Montrose Environmental Group Releases 2022 Sustainability Report with Expanded Disclosures
2023-07-25 07:00
U:MEG
News Release
200
Montrose Environmental Group Announces Timing of Second Quarter 2023 Results
2023-06-01 16:15
U:MEG
News Release
200
Montrose Environmental Group to Attend Upcoming Investor Conferences
2023-06-01 16:15
U:MEG
News Release
200
Montrose Environmental Group Closes Acquisition of Matrix Solutions Inc. in Canada
2023-05-23 08:00
U:MEG
News Release
200
Montrose Environmental Group to Address EPA Regulations Guidelines on Ethylene Oxide (EtO) Through A Global Collaboration
2023-05-09 16:30
U:MEG
News Release
200
Montrose Environmental Group Announces First Quarter 2023 Results