Your search results for 'MED' | 21:38:10 EDT |
DR - T - MEDICAL FACILITIES CORPORATION | 0.3 | 10.31 | · | 10.38 | 0.4 | 10.35 | -0.08 | -0.8 | 18.9 | 190 | 161 | 10.43 10.50 10.35 | 10.70 7.80 | 16:00:00 | Mar 19 | 15 min RT 2¢ |
LABS - T - MEDIPHARM LABS CORP. J | 345.0 | 0.08 | · | 0.085 | 92.0 | 0.08 | -0.01 | -11.1 | 378.8 | 30 | 41 | 0.085 0.085 0.08 | 0.10 0.055 | 15:13:22 | Mar 27 | 15 min RT 2¢ |
MBAI - C - MedBright AI Investments Inc. - Common Shares | 10.0 | 0.15 | · | 0.175 | 2.0 | 0.165 | +0.025 | 17.9 | 219.9 | 29 | 32 | 0.13 0.17 0.13 | 0.36 0.05 | 15:51:19 | Mar 19 | 15 min RT 2¢ |
MCCN - C - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Jul 06-22 | Jun 01 | 15 min RT 2¢ |
MCCN - E - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Dec 29-21 | Jun 01 | 15 min RT 2¢ |
MCCN - C - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Jul 06-22 | Jun 01 | 15 min RT 2¢ |
MCCN - E - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Dec 29-21 | Jun 01 | 15 min RT 2¢ |
MDCX - V - Medicus Pharma Ltd. | 1.0 | 2.41 | · | 2.49 | 1.5 | 2.42 | | | 0.2 | 0 | 1 | 2.42 2.42 2.42 | 3.05 0.31 | 09:33:57 | 05:22 | 15 min RT 2¢ |
MDNA - T - MEDICENNA THERAPEUTICS CORP. J | 6.4 | 1.86 | · | 1.88 | 1.0 | 1.86 | +0.175 | 10.4 | 452.7 | 836 | 600 | 1.75 2.10 1.71 | 2.10 0.215 | 15:59:59 | Mar 06 | 15 min RT 2¢ |
MDP - T - MEDEXUS PHARMACEUTICALS INC. J | 0.1 | 1.61 | · | 1.72 | 4.5 | 1.61 | -0.09 | -5.3 | 32.6 | 51 | 62 | 1.72 1.72 1.60 | 3.53 1.12 | 15:59:59 | Mar 26 | 15 min RT 2¢ |
MDX - V - Medx Health Corp. | 31.0 | 0.065 | · | 0.07 | 1278.0 | 0.07 | | | 126.0 | 8 | 11 | 0.07 0.07 0.065 | 0.09 0.025 | 15:34:00 | Feb 28 | 15 min RT 2¢ |
MEDA - C - Medaro Mining Corp. - Common Shares | 395.0 | 0.035 | · | 0.045 | 57.0 | 0.04 | -0.005 | -11.1 | 158.7 | 6 | 15 | 0.045 0.045 0.04 | 0.15 0.02 | 15:33:42 | Mar 27 | 15 min RT 2¢ |
MIR - V - MedMira Inc. | 312.0 | 0.08 | · | 0.085 | 33.0 | 0.085 | | | 11.5 | 1 | 4 | 0.08 0.085 0.08 | 0.135 0.075 | 14:01:31 | Mar 13 | 15 min RT 2¢ |
MMEN - C - MedMen Enterprises Inc. Subordinate Voting Shares | 1.0 | 0.015 | H | 0.015 | 10.6 | 0.015 | | | | | | | 0.05 0.015 | Jan 05 | Jan 24 | 15 min RT 2¢ |
MPH - V - Medicure Inc. | 1.0 | 1.03 | · | 1.24 | 0.9 | 1.15 | -0.05 | -4.2 | 1.5 | 2 | 1 | 1.15 1.15 1.15 | 1.80 0.93 | 12:35:33 | Dec 05 | 15 min RT 2¢ |
MVP - T - MEDIAVALET INC. J | 75.0 | 1.70 | · | 1.71 | 139.9 | 1.70 | | | 125.9 | 214 | 10 | 1.70 1.70 1.70 | 1.70 1.10 | 15:58:27 | Mar 27 | 15 min RT 2¢ |
SHWZ - E - MEDICINE MAN TECHNOLOGIES, INC. | 0.5 | 1.05 | · | 1.30 | 0.5 | 1.03 | -0.12 | -10.4 | 4.4 | 5 | 14 | 1.20 1.20 1.03 | 2.09 0.65 | 16:15:47 | Mar 27 | 15 min RT 2¢ |
Symbol MED is not active but it may have changed |
2013-12-02 | MED | 3 | MED | 1 |
2012-12-17 | ERC.H | 1 | MED | 1 |
2007-12-31 | GEX | 3 | ERC.H | 1 |
2003-07-24 | ANV | 10 | GEX | 1 |