21:38:10 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Your search results for 'MED'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DR - T - MEDICAL FACILITIES CORPORATION0.310.31·10.380.410.35-0.08-0.818.919016110.43  10.50  10.3510.70  7.8016:00:00Mar 1915 min RT 2¢
LABS - T - MEDIPHARM LABS CORP. J345.00.08·0.08592.00.08-0.01-11.1378.830410.085  0.085  0.080.10  0.05515:13:22Mar 2715 min RT 2¢
MBAI - C - MedBright AI Investments Inc. - Common Shares10.00.15·0.1752.00.165+0.02517.9219.929320.13  0.17  0.130.36  0.0515:51:19Mar 1915 min RT 2¢
MCCN - C - MEDCOLCANNA ORGANICS INC.0.005    Jul 06-22Jun 0115 min RT 2¢
MCCN - E - MEDCOLCANNA ORGANICS INC.0.005    Dec 29-21Jun 0115 min RT 2¢
MCCN - C - MEDCOLCANNA ORGANICS INC.0.005    Jul 06-22Jun 0115 min RT 2¢
MCCN - E - MEDCOLCANNA ORGANICS INC.0.005    Dec 29-21Jun 0115 min RT 2¢
MDCX - V - Medicus Pharma Ltd.1.02.41·2.491.52.420.2012.42  2.42  2.423.05  0.3109:33:5705:2215 min RT 2¢
MDNA - T - MEDICENNA THERAPEUTICS CORP. J6.41.86·1.881.01.86+0.17510.4452.78366001.75  2.10  1.712.10  0.21515:59:59Mar 0615 min RT 2¢
MDP - T - MEDEXUS PHARMACEUTICALS INC. J0.11.61·1.724.51.61-0.09-5.332.651621.72  1.72  1.603.53  1.1215:59:59Mar 2615 min RT 2¢
MDX - V - Medx Health Corp.31.00.065·0.071278.00.07126.08110.07  0.07  0.0650.09  0.02515:34:00Feb 2815 min RT 2¢
MEDA - C - Medaro Mining Corp. - Common Shares395.00.035·0.04557.00.04-0.005-11.1158.76150.045  0.045  0.040.15  0.0215:33:42Mar 2715 min RT 2¢
MIR - V - MedMira Inc.312.00.08·0.08533.00.08511.5140.08  0.085  0.080.135  0.07514:01:31Mar 1315 min RT 2¢
MMEN - C - MedMen Enterprises Inc. Subordinate Voting Shares1.00.015H0.01510.60.015    0.05  0.015Jan 05Jan 2415 min RT 2¢
MPH - V - Medicure Inc.1.01.03·1.240.91.15-0.05-4.21.5211.15  1.15  1.151.80  0.9312:35:33Dec 0515 min RT 2¢
MVP - T - MEDIAVALET INC. J75.01.70·1.71139.91.70125.9214101.70  1.70  1.701.70  1.1015:58:27Mar 2715 min RT 2¢
SHWZ - E - MEDICINE MAN TECHNOLOGIES, INC.0.51.05·1.300.51.03-0.12-10.44.45141.20  1.20  1.032.09  0.6516:15:47Mar 2715 min RT 2¢

Symbol MED is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2013-12-02MED3MED1
2012-12-17ERC.H1MED1
2007-12-31GEX3ERC.H1
2003-07-24ANV10GEX1