15:58:52 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:MDX - Medx Health Corp. - http://www.medxhealth.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MDX - V  31.00.065·0.071284.00.07177.511200.07  0.07  0.0650.09  0.02515:34:00Feb 2815 min RT 2¢
TSX-V - V31.00.065·0.071284.00.07126.08110.07  0.07  0.0650.09  0.02515:34:0015 min
Omega - O 0.065-0.005-7.15.0010.065  0.065  0.06511:42:4115 min
CX2 - H 0.065-0.005-7.145.0340.065  0.065  0.06513:08:3115 min
TriAct - M 0.071.54    Mar 16-2015 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:34:00V0.07 1,00080 National Bank28 CIK
15:17:03M0.07 280 National Bank2 RBCE
15:13:30V0.07 10,0001 Anonymous28 CIK
15:12:39V0.07 5,0007 TD Sec7 TD SecK
14:55:40V0.065-0.0051,0007 TD Sec80 National BankK
14:55:40M0.065-0.0052252 RBC80 National BankE
14:12:02V0.07 19,00080 National Bank28 CIK
14:12:02M0.07 50080 National Bank7 TD SecE
14:09:53M0.065-0.0057752 RBC80 National BankE
13:55:15V0.065-0.00525,0007 TD Sec85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display