Recent Trades - Last 10 of 20 | More trades... |
15:34:00 | V | 0.07 | | 1,000 | 80 National Bank | 28 CI | K |
15:17:03 | M | 0.07 | | 2 | 80 National Bank | 2 RBC | E |
15:13:30 | V | 0.07 | | 10,000 | 1 Anonymous | 28 CI | K |
15:12:39 | V | 0.07 | | 5,000 | 7 TD Sec | 7 TD Sec | K |
14:55:40 | V | 0.065 | -0.005 | 1,000 | 7 TD Sec | 80 National Bank | K |
14:55:40 | M | 0.065 | -0.005 | 225 | 2 RBC | 80 National Bank | E |
14:12:02 | V | 0.07 | | 19,000 | 80 National Bank | 28 CI | K |
14:12:02 | M | 0.07 | | 500 | 80 National Bank | 7 TD Sec | E |
14:09:53 | M | 0.065 | -0.005 | 775 | 2 RBC | 80 National Bank | E |
13:55:15 | V | 0.065 | -0.005 | 25,000 | 7 TD Sec | 85 Scotia | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS