Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:33:37 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:MDLZ
- MONDELEZ INTL INC -
http://www.mondelezinternational.com/
11:33:37 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MDLZ
- Q
0.6
66.82
·
66.83
0.2
66.83
+0.32
0.5
1,355.3
89,695
9,043
66.66
66.95
66.55
78.59 60.75
11:13:02
Apr 15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 9043
More trades...
Time ET
Ex
Price
Change
Volume
11:13:11
Q
66.831
0.321
15
11:13:11
Q
66.825
0.315
18
11:13:11
Q
66.825
0.315
4
11:13:11
Q
66.825
0.315
7
11:13:11
Q
66.825
0.315
3
11:13:11
Q
66.825
0.315
100
11:13:11
Q
66.825
0.315
20
11:13:11
Q
66.825
0.315
4
11:13:10
Q
66.825
0.315
100
11:13:10
Q
66.829
0.319
28
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-15 16:05
U:MDLZ
News Release
200
Mondelez International Reports Meaningful Progress Against its "Snacking Made Right" Priorities
2024-04-09 16:05
U:MDLZ
News Release
200
Mondelez International's Near-term 2030 Targets and 2050 Net-Zero Targets Validated by Science Based Targets Initiative
2024-04-08 16:05
U:MDLZ
News Release
200
Mondelez International to Report Q1 2024 Financial Results on April 30, 2024
2024-03-26 13:32
U:MDLZ
News Release
200
SOUR PATCH KIDS(TM) Brand Seeks HBCU Students Who Inspire Transformative Change to Apply for its Fourth Annual Mischief for Change Scholarship
2024-03-20 10:00
U:MDLZ
News Release
200
CHIPS AHOY! BRAND ANNOUNCES THE BIGGEST INNOVATION TO ITS ICONIC ORIGINAL COOKIE IN 10 YEARS: WITH AN "MMMPROVED" RECIPE AND PACK DESIGN MAKING AMERICA'S FAVORITE CHOCOLATE CHIP COOKIE EVEN BETTER
2024-03-14 09:16
U:MDLZ
News Release
200
Mondelez International Releases Fifth Annual State of Snacking Report: Global Consumers Continue to Prioritize Snacking
2024-03-12 10:00
U:MDLZ
News Release
200
OREO(TM) Frozen Treats Extends Their Mint Line-Up Just In Time For Saint Patrick's Day
2024-03-12 08:00
U:MDLZ
News Release
200
RITA'S ITALIAN ICE & FROZEN CUSTARD CELEBRATES THE FIRST DAY OF SPRING WITH FREE ITALIAN ICE AND NEW FLAVOR: SOUR PATCH KIDS(TM) WATERMELON ICE
2024-03-06 10:00
U:MDLZ
News Release
200
RITZ Toasted Chips is Heating Up March Madness(TM) With Two New Flavors
2024-02-20 16:39
U:MDLZ
News Release
200
Mondel „ “z Employees Share Commitment to Diversity, Equity, and Inclusion
2024-02-20 09:06
U:MDLZ
News Release
200
Mondel „ “z International Celebrates Progress on Strategic Priorities, Boosted by Transformation of North American Business Into Sustainable Growth Engine, at 2024 CAGNY Conference
2024-02-14 09:01
U:MDLZ
News Release
200
Mondele Œ „z International Joins Hedera Council to Accelerate DLT Adoption, Digital Transformation, and Improved Business Efficiencies
2024-02-06 16:05
U:MDLZ
News Release
200
Mondel „ “z International to Present at CAGNY Conference on February 20
2024-02-02 13:00
U:MDLZ
News Release
200
Mondel „ “z International Declares Regular ‚ Quarterly Dividend of $0.425 per share
2024-02-02 09:05
U:MDLZ
News Release
200
Mondel „ “z International Appoints Brian McNamara to Board of Directors
2024-02-01 16:32
U:MDLZ
News Release
200
Mondel „ “z 2022 Snacking Made Right Report: Snacking More Mindfully
2024-01-31 10:00
U:MDLZ
News Release
200
AMERICA'S FAVORITE COOKIE EMBRACES TWISTS OF FATE IN NEW BIG GAME AD SPOT
2024-01-30 16:26
U:MDLZ
News Release
200
Mondel „ “z 2022 Snacking Made Right Report: Community Impact & Employee Volunteering
2024-01-30 16:05
U:MDLZ
News Release
200
Mondel „ “z International Reports Q4 and FY 2023 Results
2024-01-24 16:32
U:MDLZ
News Release
200
Mondel „ “z 2022 Snacking Made Right Report: Leadership & Growth Culture