C-MDI

T:MDI - MAJOR DRILLING GROUP INTERNATIONAL INC. - http://www.majordrilling.com

02:25:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MDI - T	2.0	9.47	·	9.60	0.3	9.50	-0.20	-2.1	143.9	1,326	959	9.66 9.695 9.48	10.96 6.81	16:00:00	Feb 29	15 min RT 2¢
TSX - T	2.0	9.47	·	9.60	0.3	9.50	-0.20	-2.1	46.3	424	355	9.66 9.69 9.49	10.96 6.81	16:00:00		15 min
NEO ATS - U						9.51	-0.19	-2.0	15.9	144	149	9.54 9.69 9.48		15:59:59		15 min
Alpha - A						9.51	-0.19	-2.0	11.7	110	50	9.66 9.69 9.48		15:59:59		15 min
Omega - O						9.51	-0.19	-2.0	8.0	72	80	9.68 9.68 9.48		15:59:59		15 min
Pure - P						9.51	-0.19	-2.0	0.3	3	4	9.51 9.51 9.51		15:58:26		15 min
Chi-X - X						9.49	-0.21	-2.2	14.9	136	123	9.58 9.68 9.49		15:59:54		15 min
CX2 - H						9.51	-0.19	-2.0	3.5	32	28	9.55 9.68 9.48		15:59:59		15 min
CXD - D						9.50	-0.20	-2.1	8.9	83	34	9.695 9.695 9.50		15:59:54		15 min
TriAct - M						9.70			27.8	261	99			Sep 11-20		15 min
Instinet - I						9.505	-0.195	-2.0	6.6	61	37	9.60 9.60 9.495		15:58:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 959

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	9.50	-0.20	200	1 Anonymous	5 Citadel	KQ
16:00:00	T	9.50	-0.20	29	5 Citadel	2 RBC	Q
16:00:00	T	9.50	-0.20	77	5 Citadel	7 TD Sec	Q
16:00:00	T	9.50	-0.20	3	5 Citadel	65 Goldman	Q
16:00:00	T	9.50	-0.20	13	5 Citadel	65 Goldman	Q
16:00:00	T	9.50	-0.20	24	5 Citadel	79 CIBC	Q
16:00:00	T	9.50	-0.20	87	5 Citadel	7 TD Sec	Q
16:00:00	T	9.50	-0.20	31	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	9.50	-0.20	55	1 Anonymous	5 Citadel	Q
16:00:00	T	9.50	-0.20	74	5 Citadel	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS