C-MD

V:MD - Midland Exploration Inc. - http://www.midlandexploration.com

01:18:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MD - V	1.0	0.39	·	0.40	1.0	0.40	+0.04	11.1	171.6	64	63	0.37 0.405 0.365	0.68 0.33	15:37:37	Apr 23	15 min RT 2¢
TSX-V - V	1.0	0.39	·	0.40	1.0	0.40	+0.04	11.1	64.5	24	22	0.37 0.405 0.365	0.68 0.33	15:37:37		15 min
NEO ATS - U						0.40	+0.04	11.1	13.0	5	9	0.37 0.40 0.37		13:58:45		15 min
Alpha - A						0.40	+0.04	11.1	23.0	9	4	0.39 0.40 0.39		15:22:48		15 min
Omega - O						0.40	+0.04	11.1	22.5	8	8	0.38 0.40 0.38		13:58:45		15 min
Pure - P						0.36			0.1		1			Jun 02		15 min
CX2 - H						0.40	+0.04	11.1	45.5	17	17	0.37 0.405 0.37		15:26:03		15 min
TriAct - M						0.36			3.0	1	2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 63

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:37:37	V	0.40	0.04	1,000	14 Virtu ITG	1 Anonymous	K
15:37:36	V	0.40	0.04	1,000	14 Virtu ITG	1 Anonymous	K
15:26:03	H	0.40	0.04	500	2 RBC	57 Interactive	K
15:26:03	V	0.40	0.04	1,500	7 TD Sec	1 Anonymous	K
15:26:03	V	0.40	0.04	1,000	84 ITG84	1 Anonymous	K
15:22:48	P	0.40	0.04	125	36 Latimer	9 BMO Nesbitt	E
15:22:48	A	0.40	0.04	4,500	1 Anonymous	9 BMO Nesbitt	K
15:14:43	V	0.405	0.045	2,000	84 ITG84	80 National Bank	K
15:05:50	H	0.405	0.045	2,500	9 BMO Nesbitt	7 TD Sec	K
15:05:50	H	0.405	0.045	1,500	9 BMO Nesbitt	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 10:51	C:MD	0.36	News Release200	Midland adds Wookie project to Rio Tinto option deal
2024-04-09 12:08	C:MD	0.39	News Release200	Midland Exploration acquires Caniapisc gold project