18:28:36 EDT Fri 25 May 2018
Enter Symbol
or Name
USA
CA



V:MD - Midland Exploration Inc. - http://www.midlandexploration.com18:28:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MD - V  0.50.92 · 0.965.00.93-0.02-2.120.019170.93  0.94  0.911.17  0.8214:41:56May 1515 min RT 2¢
TSX-V - V0.50.92 · 0.965.00.94-0.01-1.18.1870.93  0.94  0.911.17  0.8214:41:5615 min
Alpha - A 0.94-0.01-1.11.0110.94  0.94  0.9414:41:5615 min
TriAct - M 0.950.401    15 min
Aequitas NEO - U 0.93-0.02-2.110.51080.92  0.93  0.9114:41:5615 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:41:56U0.93-0.0250089 Raymond James1 AnonymousK
14:41:56U0.93-0.0250089 Raymond James1 AnonymousK
14:41:56A0.94-0.011,00089 Raymond James1 AnonymousK
14:41:56U0.93-0.0250089 Raymond James1 AnonymousK
14:41:56U0.93-0.021,00089 Raymond James1 AnonymousK
14:41:56U0.93-0.021,00089 Raymond James1 AnonymousK
14:41:56V0.94-0.013,50089 Raymond James1 AnonymousK
11:36:35V0.92-0.035001 Anonymous1 AnonymousK
11:30:13U0.91-0.042,5001 Anonymous89 Raymond JamesK
11:30:13M0.92-0.034377 TD Sec89 Raymond James

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-15 11:42C:MD1.04News ReleaseMidland identifies anomalies at Eleonore
2018-05-11 15:31C:MD1.00SEDAR MD & ASEDAR MD & A
2018-05-11 15:24C:MD1.00SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-10 12:26C:MD1.00News ReleaseMidland Exploration completes drill program at Vortex
2018-05-07 10:08C:MD1.06News ReleaseMidland exercises warrants for $1.75-million