12:38:50 EDT Thu 16 Aug 2018
Enter Symbol
or Name
USA
CA



V:MD - Midland Exploration Inc. - http://www.midlandexploration.com12:38:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MD - V  2.00.75 · 0.831.00.80+0.033.921.517150.74  0.85  0.741.17  0.7311:05:1709:2415 min RT 2¢
TSX-V - V2.00.75 · 0.831.00.80+0.033.912.11080.78  0.85  0.751.17  0.7311:05:1715 min
Alpha - A 0.78+0.011.34.5420.74  0.78  0.7409:34:5415 min
TriAct - M 0.83+0.067.84.9450.84  0.84  0.8310:25:1315 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:05:17V0.800.032,0009 BMO Nesbitt19 DesjardinsK
10:27:15V0.80-0.0210036 Latimer14 ITG
10:25:13M0.830.061,0009 BMO Nesbitt1 AnonymousK
10:22:22M0.830.062,0009 BMO Nesbitt1 AnonymousK
10:20:14M0.840.071,0009 BMO Nesbitt1 AnonymousK
10:13:35V0.75-0.021,0009 BMO Nesbitt1 AnonymousK
10:09:42M0.75-0.023602 RBC85 ScotiaE
10:09:42M0.76-0.015001 Anonymous85 ScotiaK
09:36:01V0.850.085009 BMO Nesbitt19 DesjardinsK
09:36:01V0.800.033,0009 BMO Nesbitt80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-16 09:24C:MD0.77News ReleaseMidland, Altius resume summer exploration at James Bay
2018-08-14 11:58C:MD0.79News ReleaseMidland, Altius find Cu-Au-Mo-Ag showings in James Bay
2018-08-09 15:06C:MD0.76SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-09 15:06C:MD0.76SEDAR MD & ASEDAR MD & A
2018-08-02 11:57C:MD0.82News ReleaseMidland, Nunavik Mineral partner for Quebec exploration