Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:27:02 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:MC
- MOELIS & COMPANY -
http://www.moelis.com
21:27:02 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MC
- Z
0.1
46.23
·
62.95
0.1
51.65
+0.67
1.3
589.5
29,813
4,840
50.97
52.09
50.97
58.67 33.87
16:29:19
Apr 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4840
More trades...
Time ET
Ex
Price
Change
Volume
16:29:19
Z
51.62
0.65
59
16:13:49
Z
51.65
0.68
1,834
16:03:13
Z
51.65
0.68
390
16:03:05
Z
51.6477
0.6777
200
16:02:51
Z
51.65
0.68
583
16:02:48
Z
51.65
0.68
76
16:02:47
Z
51.65
0.68
33
16:02:27
Z
51.65
0.68
106
16:02:19
Z
51.65
0.68
389
16:02:15
Z
51.65
0.68
367
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-03 16:15
U:MC
News Release
200
Moelis & Company to Announce First Quarter 2024 Financial Results and Host a Conference Call on April 24, 2024
2024-02-28 09:00
U:MC
News Release
200
Moelis Announces Continued Expansion of its Energy Franchise
2024-02-07 16:15
U:MC
News Release
200
Moelis & Company Reports Fourth Quarter and Full Year 2023 Financial Results; Declares Regular Quarterly Dividend of $0.60 Per Share
2024-01-17 16:15
U:MC
News Release
200
Moelis & Company to Announce Fourth Quarter and Full Year 2023 Financial Results and Host a Conference Call on February 7, 2024
2023-11-29 16:15
U:MC
News Release
200
Moelis & Company Management to Speak at the Goldman Sachs US Financial Services Conference
2023-11-02 16:15
U:MC
News Release
200
Moelis & Company Reports Third Quarter and First Nine Months 2023 Financial Results; Declares Regular Quarterly Dividend of $0.60 Per Share
2023-10-12 16:15
U:MC
News Release
200
Moelis & Company to Announce Third Quarter 2023 Financial Results and Host a Conference Call on November 2, 2023
2023-09-07 11:00
U:MC
News Release
200
Moelis & Company Launches Dedicated Clean Technology Group
2023-07-26 16:15
U:MC
News Release
200
Moelis & Company Reports Second Quarter and First Half 2023 Financial Results; Declares Regular Quarterly Dividend of $0.60 Per Share
2023-07-05 16:15
U:MC
News Release
200
Moelis & Company to Announce Second Quarter 2023 Financial Results and Host a Conference Call on July 26, 2023
2023-06-07 16:15
U:MC
News Release
200
Moelis & Company Management to Speak at the Morgan Stanley U.S. Financials, Payments and CRE Conference
2023-05-17 09:00
U:MC
News Release
200
Moelis Survey Finds Most LPs Are Open to New GP Relationships, Despite Challenging Macro Conditions and an Emphasis on Re-Ups
2023-04-26 16:15
U:MC
News Release
200
Moelis & Company Reports First Quarter 2023 Financial Results; Declares Regular Quarterly Dividend of $0.60 Per Share
2023-04-26 08:00
U:MC
News Release
200
Moelis & Company Announces the Significant Expansion of Its Technology Investment Banking Franchise