C-MAW

V:MAW - Mawson Gold Limited - http://mawsonresources.com

02:58:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAW - V	7.5	0.69	·	0.72	5.5	0.69	-0.02	-2.8	271.8	182	177	0.70 0.72 0.69	0.73 0.135	15:59:59	Apr 04	15 min RT 2¢
TSX-V - V	7.5	0.69	·	0.72	5.5	0.69	-0.02	-2.8	93.7	64	40	0.70 0.72 0.69	0.73 0.135	15:59:15		15 min
NEO ATS - U						0.70	-0.01	-1.4	4.0	3	3	0.71 0.71 0.70		13:36:28		15 min
Alpha - A						0.69	-0.02	-2.8	95.7	64	59	0.69 0.71 0.69		15:59:59		15 min
Omega - O						0.70	-0.01	-1.4	18.0	12	14	0.69 0.71 0.69		15:59:59		15 min
Chi-X - X						0.69	-0.02	-2.8	4.0	3	4	0.70 0.70 0.69		15:59:15		15 min
CX2 - H						0.69	-0.02	-2.8	14.0	10	5	0.72 0.72 0.69		13:42:45		15 min
CXD - D						0.695	-0.015	-2.1	32.2	21	31	0.69 0.70 0.69		15:39:08		15 min
TriAct - M						0.71			9.4	6	20			Sep 11-20		15 min
CS2 - S						0.70	-0.01	-1.4	1.0	1	1	0.70 0.70 0.70		10:33:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 177

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.69	-0.02	500	33 Canaccord	1 Anonymous	K
15:59:59	O	0.70	-0.01	1,000	1 Anonymous	1 Anonymous	K
15:59:15	A	0.69	-0.02	500	33 Canaccord	1 Anonymous	K
15:59:15	A	0.69	-0.02	1,500	33 Canaccord	1 Anonymous	K
15:59:15	X	0.69	-0.02	1,000	1 Anonymous	1 Anonymous	K
15:59:15	X	0.69	-0.02	2,000	1 Anonymous	1 Anonymous	K
15:59:15	V	0.69	-0.02	2,000	1 Anonymous	1 Anonymous	K
15:58:44	V	0.69	-0.02	1,500	1 Anonymous	1 Anonymous	K
15:39:08	O	0.70	-0.01	500	80 National Bank	1 Anonymous	K
15:39:08	D	0.695	-0.015	500	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-04 16:23	C:MAW	0.56	News Release200	Mawson's Southern Cross arranges $10M (Au) rights issue

Date ET

Symbol

Price

Type

Headline

2024-04-04 16:23

C:MAW

0.56

News Release

Mawson's Southern Cross arranges $10M (Au) rights issue