21:50:26 EST Fri 09 Dec 2022
Enter Symbol
or Name
USA
CA



V:MAU - Montage Gold Corp. - http://www.montagegoldcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAU - V  11.50.66·0.7032.50.70+0.069.4246.6168470.67  0.70  0.640.95  0.46515:59:51Nov 3015 min RT 2¢
TSX-V - V11.50.66·0.7032.50.70+0.069.4178.0123170.67  0.70  0.670.95  0.46515:02:0515 min
NEO ATS - U 0.69+0.057.87.0530.67  0.69  0.6714:46:4815 min
Alpha - A 0.69+0.057.829.52070.64  0.69  0.6415:55:5715 min
Omega - O 0.70+0.069.413.0980.67  0.70  0.6715:59:5115 min
Pure - P 0.640.01    Apr 1915 min
CX2 - H 0.69+0.057.819.013100.67  0.70  0.6714:51:2815 min
CXD - D 0.640.11    Nov 2215 min

Recent Trades - Last 10 of 47
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:51O0.700.061,00013 Instinet2 RBCK
15:59:51O0.700.0650013 Instinet1 AnonymousK
15:55:57A0.690.052,5007 TD Sec1 AnonymousK
15:55:57A0.690.057,5007 TD Sec79 CIBCK
15:55:44A0.660.021,0001 Anonymous13 InstinetK
15:55:44A0.660.027,50079 CIBC13 InstinetK
15:02:05V0.700.061,00053 Morgan Stanley1 AnonymousK
15:01:18V0.700.061,00053 Morgan Stanley1 AnonymousK
15:00:47V0.700.0650053 Morgan Stanley1 AnonymousK
14:51:28H0.690.051,5001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-30 14:07C:MAU0.65News ReleaseMontage Gold grants options to buy 3.7 million shares
2022-11-28 22:45C:MAU0.63SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-28 22:45C:MAU0.63SEDAR MD & ASEDAR MD & A
2022-11-22 10:07C:MAU0.63News ReleaseMontage Gold closes acquisition of Mankono JV project