Recent Trades - Last 10 of 1864 | More trades... |
15:59:59 | A | 2.26 | -0.13 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:59 | A | 2.26 | -0.13 | 400 | 79 CIBC | 1 Anonymous | K |
15:59:59 | A | 2.26 | -0.13 | 500 | 79 CIBC | 1 Anonymous | K |
15:59:59 | V | 2.27 | -0.12 | 5,100 | 79 CIBC | 1 Anonymous | K |
15:59:59 | D | 2.27 | -0.12 | 1 | 80 National Bank | 80 National Bank | E |
15:59:59 | A | 2.27 | -0.12 | 4,600 | 79 CIBC | 1 Anonymous | K |
15:59:59 | A | 2.27 | -0.12 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:59 | V | 2.265 | -0.125 | 300 | 79 CIBC | 1 Anonymous | K |
15:59:59 | A | 2.27 | -0.12 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:59 | V | 2.28 | -0.11 | 800 | 14 Virtu ITG | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS