01:24:55 EST Sun 16 Feb 2025
Enter Symbol
or Name
USA
CA



V:MAU - Montage Gold Corp. - https://www.montagegoldcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAU - V  6.02.25·2.360.92.26-0.13-5.41,344.13,0861,8642.38  2.40  2.262.61  0.6615:59:59Jan 0815 min RT 2¢
TSX-V - V6.02.25·2.360.92.27-0.12-5.0613.11,4255932.38  2.40  2.2652.61  0.6615:59:5915 min
NEO ATS - U 2.28-0.11-4.6259.05825872.38  2.40  2.2815:59:3015 min
Alpha - A 2.26-0.13-5.439.390302.37  2.37  2.2615:59:5915 min
Omega - O 2.27-0.12-5.016.237362.39  2.39  2.2715:59:5515 min
Pure - P 2.31-0.08-3.315.636142.355  2.355  2.3115:54:1915 min
Chi-X - X 2.285-0.105-4.4165.73772592.385  2.395  2.28515:59:1315 min
CX2 - H 2.29-0.10-4.229.666622.39  2.40  2.28515:59:4515 min
CXD - D 2.285-0.105-4.436.581882.365  2.395  2.28515:58:5215 min
TriAct - M 2.39163.0379187    15 min
Lynx - Y 2.34-0.05-2.14.71142.32  2.34  2.3212:53:0515 min
CS2 - S 2.34-0.05-2.11.4342.32  2.34  2.3212:11:0515 min

Recent Trades - Last 10 of 1864
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A2.26-0.1310079 CIBC1 AnonymousK
15:59:59A2.26-0.1340079 CIBC1 AnonymousK
15:59:59A2.26-0.1350079 CIBC1 AnonymousK
15:59:59V2.27-0.125,10079 CIBC1 AnonymousK
15:59:59D2.27-0.12180 National Bank80 National BankE
15:59:59A2.27-0.124,60079 CIBC1 AnonymousK
15:59:59A2.27-0.1210079 CIBC1 AnonymousK
15:59:59V2.265-0.12530079 CIBC1 AnonymousK
15:59:59A2.27-0.1210079 CIBC1 AnonymousK
15:59:59V2.28-0.1180014 Virtu ITG1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-01-08 16:51C:MAU2.11AcquisitionMontage Gold agreement for Sanu Gold interest
2025-01-02 16:21C:MAU2.20SEDAR Early Warning ReportSEDAR Early Warning Report
2024-12-31 08:33C:MAU2.09News ReleaseMontage Gold acquires 19.9% interest in Sanu Gold
2024-12-27 12:24C:MAU2.13News ReleaseMontage closes, draws down $75M (U.S.) gold stream
2024-12-18 17:01C:MAU2.10News ReleaseMontage Gold Launches the Construction of Its Kone Project With First Gold Pour Expected in Q2-2027
2024-12-02 16:37C:MAUNews ReleaseMontage Gold to acquire 19.9% interest in Sanu
2024-11-21 18:56C:MAU2.21SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-21 18:56C:MAU2.21SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-21 12:37C:MAU2.12News ReleaseMontage Gold buys back 1% NSR royalty on Kone
2024-11-05 12:48C:MAU2.42News ReleaseMontage implements revenue protection program for Kone
2024-10-23 03:21C:MAU2.22News ReleaseMontage obtains $825-million (U.S.) financing package
2024-10-07 07:00C:MAU1.95News ReleaseMONTAGE GOLD SETS SHORT-TERM DISCOVERY TARGET OF MORE THAN 1 MILLION OUNCES OF HIGHER-GRADE M&I RESOURCES
2024-09-27 08:51C:MAU1.93In the NewsGlobe says new coverage rates Montage Gold "buy"
2024-08-29 18:41C:MAU1.77Private PlacementMontage Gold 102,857,143-share private placement
2024-08-22 18:08C:MAU1.85SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-22 18:02C:MAU1.85SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-21 02:57C:MAU1.89News ReleasePerseus to sell 33 million Montage Gold shares
2024-08-16 08:19C:MAU1.95In the NewsGlobe says new coverage rates Montage Gold "outperform"
2024-08-14 11:21C:MAU1.84News ReleaseMontage Gold closes $180-million private placement
2024-07-24 08:02C:MAU1.69In the NewsGlobe says new coverage rates Montage Gold "outperform"