03:14:44 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



V:MAU - Montage Gold Corp. - http://www.montagegoldcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAU - V  5.01.21·1.256.51.23-0.02-1.6424.94899421.25  1.25  1.181.27  0.51Mar 28Mar 2815 min RT 2¢
TSX-V - V5.01.21·1.256.51.25220.52603021.25  1.25  1.191.27  0.51Mar 2815 min
NEO ATS - U 1.24-0.01-0.822.0231141.23  1.24  1.21Mar 2815 min
Alpha - A 1.2535.2391531.25  1.25  1.20Mar 2815 min
Omega - O 1.2557.7651421.25  1.25  1.20Mar 2815 min
Pure - P 1.24-0.01-0.80.3031.21  1.24  1.21Mar 2815 min
Chi-X - X 1.24-0.01-0.816.718731.24  1.245  1.21Mar 2815 min
CX2 - H 1.23-0.02-1.648.155851.24  1.25  1.18Mar 2815 min
CXD - D 1.24-0.01-0.817.521221.24  1.245  1.205Mar 2815 min
TriAct - M 1.256.5745    15 min
CS2 - S 1.21-0.04-3.20.4031.21  1.21  1.21Mar 2815 min

Recent Trades - Last 10 of 942
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H1.23-0.021001 Anonymous79 CIBCK
15:59:58O1.25 10014 Virtu ITG1 AnonymousK
15:59:54O1.25 10014 Virtu ITG1 AnonymousK
15:59:49O1.25 10014 Virtu ITG1 AnonymousK
15:59:49P1.24-0.0110079 CIBC79 CIBCK
15:59:44V1.25 10014 Virtu ITG88 CredentialK
15:59:43V1.25 10079 CIBC88 CredentialK
15:59:39V1.25 10014 Virtu ITG88 CredentialK
15:59:34V1.25 10014 Virtu ITG88 CredentialK
15:59:29V1.25 10014 Virtu ITG88 CredentialK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-28 08:26C:MAU1.25News ReleaseMontage Gold Aims to Establish a Leading Gold Mining Company in Africa
2024-03-25 12:29C:MAU1.18News ReleaseMontage Gold appoints Tia as CFO
2024-03-18 09:49C:MAU1.14News ReleaseMontage Gold appoints Bottero as exploration EVP
2024-03-13 14:23C:MAU1.17News ReleaseMontage investor Nemesia acquires 25 million shares
2024-03-12 17:21C:MAU1.17News ReleaseMontage Gold closes $35.2-million private placement
2024-03-06 18:16C:MAU0.96Shares for DebtMontage Gold 3,377,406 shares for services