U-MASI

Q:MASI - MASIMO CORPORATION - http://www.masimo.com

22:02:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MASI - Q	0.5	132.10	·	161.43	0.1	135.92	-1.03	-0.8	234.4	31,564	5,806	136.25 137.755 131.23	195.8199 75.22	17:11:37	Apr 23	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 5806

More trades...

Time ET	Ex	Price	Change	Volume
17:11:37	Q	135.92	-1.03	2,194
16:01:30	Q	135.92	-1.03	14
16:00:04	Q	135.92	-1.03	200
16:00:04	Q	135.92	-1.03	38
16:00:04	Q	135.92	-1.03	60
16:00:04	Q	135.92	-1.03	5
16:00:04	Q	135.92	-1.03	1
16:00:04	Q	135.92	-1.03	99
16:00:04	Q	135.92	-1.03	79
16:00:04	Q	135.92	-1.03	845

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-23 08:00	U:MASI	News Release200	Masimo to Report First Quarter 2024 Financial Results after Market Close on Tuesday, May 7
2024-04-16 08:00	U:MASI	News Release200	Masimo Founder and CEO Joe Kiani to Speak on AI at Global Patient Safety Summit in Chile
2024-04-01 08:00	U:MASI	News Release200	Masimo Responds to Politan Capital's Nomination of Director Candidates and Refutes Politan's False Claims

Date ET

Symbol

Type

Headline

2024-04-23 08:00

U:MASI

News Release

Masimo to Report First Quarter 2024 Financial Results after Market Close on Tuesday, May 7

2024-04-16 08:00

U:MASI

News Release

Masimo Founder and CEO Joe Kiani to Speak on AI at Global Patient Safety Summit in Chile

2024-04-01 08:00

U:MASI

News Release

Masimo Responds to Politan Capital's Nomination of Director Candidates and Refutes Politan's False Claims