00:43:11 EDT Mon 21 Aug 2017
Enter Symbol
or Name
USA
CA



V:MAI - Minera Alamos Inc. - http://www.mineraalamos.com00:43:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAI - V  20.00.195 · 0.2124.00.20569.6114420.20  0.205  0.1950.24  0.1215:55:49Aug 1715 min RT 2¢
TSX-V - V20.00.195 · 0.2124.00.20564.0113330.20  0.205  0.1950.24  0.1215:55:4915 min
Chi-X - X 0.202.0020.20  0.20  0.2015:55:4915 min
CX2 - H 0.202.0020.205  0.205  0.2015:55:4915 min
Omega - O 0.205+0.0052.51.0010.205  0.205  0.20511:37:2815 min
TriAct - M 0.200.604    15 min

Recent Trades - Last 10 of 42
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:49V0.20 6,5001 Anonymous19 DesjardinsK
15:55:49V0.20 1,00039 Merrill Lynch19 DesjardinsK
15:55:49V0.20 35,50077 Peters19 DesjardinsK
15:54:41V0.20 14,50077 Peters79 CIBCK
15:35:43V0.20 1,00039 Merrill Lynch79 CIBCK
15:35:43V0.20 42,5002 RBC79 CIBCK
15:35:43V0.2050.0051,0007 TD Sec79 CIBCK
15:35:43V0.2050.0051,0001 Anonymous79 CIBCK
15:31:48V0.2050.00529,0001 Anonymous85 ScotiaK
15:30:22V0.20 17,0002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-17 14:11C:MAI0.195News ReleaseMinera Alamos appoints Altamirano exploration manager
2017-07-25 08:41C:MAI0.175News ReleaseMinera Alamos appoints Chadder as CFO