00:24:32 EDT Sat 26 May 2018
Enter Symbol
or Name
USA
CA



V:MAI - Minera Alamos Inc. - http://www.mineraalamos.com00:24:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAI - V  15.00.13 · 0.13516.00.13+0.0054.0203.02690.13  0.13  0.130.235  0.11513:38:4418:5015 min RT 2¢
TSX-V - V15.00.13 · 0.13516.00.13+0.0054.0151.02070.13  0.13  0.130.235  0.11513:38:4415 min
TriAct - M 0.12552.072    15 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:38:44V0.130.00510,00080 National Bank59 PIK
12:50:24V0.130.00524,0001 Anonymous2 RBCK
12:50:16V0.130.0051,0001 Anonymous39 Merrill LynchK
12:50:16V0.130.00568,0001 Anonymous2 RBCK
12:49:36M0.130.00526,0007 TD Sec99 Jitney
12:49:36M0.130.00526,0007 TD Sec99 Jitney
12:49:36V0.130.0053,0007 TD Sec2 RBCK
12:49:36V0.130.00520,0007 TD Sec7 TD SecK
12:49:36V0.130.00525,0007 TD Sec7 TD SecKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-25 18:50C:MAI0.13SEDAR MD & ASEDAR MD & A
2018-05-25 15:24C:MAI0.125SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-23 15:47C:MAI0.125News ReleaseMinera Alamos changes ticker symbol on OTCQB to MAIFF
2018-05-17 10:16C:MAI0.12News ReleaseMinera Alamos completes phase 2 of heap-leach testing
2018-05-03 11:58C:MAI0.12News ReleaseMinera Alamos to start drilling at Los Verdes/Santana