22:06:49 EDT Mon 18 Mar 2024
Enter Symbol
or Name
USA
CA



V:MAI - Minera Alamos Inc. - http://www.mineraalamos.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAI - V  15.50.29·0.2952.00.29-0.005-1.7332.6911690.295  0.305  0.290.47  0.2615:59:59Feb 2215 min RT 2¢
TSX-V - V15.50.29·0.2952.00.29-0.005-1.7146.741520.295  0.30  0.290.47  0.2615:59:5915 min
NEO ATS - U 0.29-0.005-1.737.59400.30  0.305  0.2915:27:5015 min
Alpha - A 0.29519.5630.30  0.30  0.29512:20:2615 min
Omega - O 0.29-0.005-1.781.021520.295  0.305  0.2913:56:4915 min
Pure - P 0.2951.0030.295  0.295  0.29512:28:5615 min
CX2 - H 0.29-0.005-1.745.513130.30  0.305  0.2914:08:1015 min
CXD - D 0.2950.21    Mar 0115 min
TriAct - M 0.2951.205    Sep 10-2015 min

Recent Trades - Last 10 of 169
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.29-0.00550085 Scotia79 CIBCK
15:59:28V0.29-0.0051,50085 Scotia2 RBCK
15:58:21V0.29-0.00550085 Scotia2 RBCK
15:56:02V0.29-0.00550085 Scotia2 RBCK
15:53:38V0.29-0.00550085 Scotia2 RBCK
15:50:54V0.29-0.00550085 Scotia2 RBCK
15:48:06V0.29-0.00550085 Scotia2 RBCK
15:47:56V0.29-0.0052,00085 Scotia1 AnonymousK
15:46:57V0.29-0.0051,50085 Scotia1 AnonymousK
15:46:37V0.29-0.0056,50085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-22 13:01C:MAI0.28News ReleaseMinera Alamos talks development work at Santana