18:52:08 EST Tue 21 Feb 2017
Enter Symbol
or Name
USA
CA



V:MAI - MINERA ALAMOS INC - http://www.mineraalamos.com18:52:08 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAI - V  8.00.17 · 0.18560.00.175-0.005-2.8242.144410.185  0.185  0.170.29  0.06515:53:59Dec 1515 min RT 2¢
TSX-V - V8.00.17 · 0.18560.00.175-0.005-2.8239.143380.185  0.185  0.170.29  0.06515:53:5915 min
Chi-X - X 0.175-0.005-2.82.0020.175  0.175  0.17512:19:3715 min
Aequitas - U 0.175-0.005-2.81.0010.175  0.175  0.17512:19:3715 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:59V0.175-0.00550014 ITG7 TD SecK
15:53:59V0.175-0.0052,50014 ITG7 TD SecK
15:53:58V0.175-0.0053,00014 ITG7 TD SecK
15:53:57V0.175-0.0053,00014 ITG7 TD SecK
15:53:57V0.175-0.0051,00014 ITG7 TD SecK
14:11:18V0.175-0.00513068 Leede62 Haywood
12:19:41V0.175-0.0052,00014 ITG79 CIBCK
12:19:41V0.175-0.0053,50014 ITG79 CIBCK
12:19:40V0.175-0.0053,50014 ITG79 CIBCK
12:19:40V0.175-0.0053,50014 ITG79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display