Home Page
13:00:53 EDT Sat 23 Jul 2016
Enter Symbol
or Name
USA
CA



V:MAI - Minera Alamos Inc. - http://www.mineraalamos.com13:00:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAI - V  15.00.235 · 0.273.50.27+0.03514.9145.038310.24  0.29  0.240.29  0.06515:59:11Jul 2115 min RT 2¢
TSX-V - V15.00.235 · 0.273.50.27+0.03514.9141.036270.24  0.29  0.240.29  0.06515:59:1115 min
Chi-X - X 0.26+0.02510.61.0010.26  0.26  0.2610:49:3315 min
CX2 - H 0.27+0.03514.93.0130.26  0.27  0.2615:39:3715 min

Recent Trades - Last 10 of 31
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:11V0.270.0351,0009 BMO Nesbitt7 TD SecK
15:39:37V0.270.0355,50089 Raymond James7 TD SecK
15:39:37V0.270.0351,00089 Raymond James39 Merrill LynchK
15:39:37V0.270.0352,50089 Raymond James2 RBCK
15:34:30V0.240.0056,0001 Anonymous33 CanaccordK
15:34:30V0.240.00510,0007 TD Sec33 CanaccordK
14:52:35V0.2450.017,0001 Anonymous7 TD SecK
14:52:35V0.2450.011,00039 Merrill Lynch7 TD SecK
14:52:35V0.250.0151,00039 Merrill Lynch7 TD SecK
14:52:35V0.2550.021,00039 Merrill Lynch7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-07-21 09:03MAI0.19News ReleaseMinera Alamos grants options to buy 4.35 million shares
2016-07-15 07:07MAI0.145News ReleaseMinera Alamos's review of La Fortuna data shows 3 zones