12:26:33 EDT Sun 25 Aug 2019
Enter Symbol
or Name
USA
CA



Your search results for 'MAI'12:26:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MADHF - Q - MAIDEN HOLDINGS LTD MANDATORY PRDEFUNCT    50.10  48.50Oct 03/1315 min RT 2¢
MAEN - Q - MAISONETTE INTLDEFUNCT0.000001    0.0001  0.000001Oct 19/16Aug 20/0715 min RT 2¢
MAII - Q - MAII HOLDINGS INCDEFUNCT    0.001  0.0001Aug 08/08Jun 16/0315 min RT 2¢
MAIJ - Q - MAI SYSTEMS CORP NEWDEFUNCT    32.25  0.50Aug 15/06Aug 03/0615 min RT 2¢
MAIN - Z - MAIN STREET CAPITAL CORPORATION0.139.89 · 45.000.143.33-0.28-0.6188.88,1742,26243.58  43.66  43.1543.90  31.9518:11:20Aug 0815 min RT 2¢
MAIR - Q - MAIR HOLDINGS INCDEFUNCT    4.15  3.20Aug 21/08Jun 27/0815 min RT 2¢
MAIY - Q - MAI SYSTEMS CORPDEFUNCT    15 min RT 2¢
MAKY - Q - MAILKEY CPDEFUNCT    15 min RT 2¢
MAM - Z - MAINE & MARITIME CPDEFUNCT44.96    45.01  30.85Dec 21/10Dec 16/1015 min RT 2¢
MCPFL - Q - MAIDEN CAPITAL FINANCIAL TRUST TDEFUNCT    15 min RT 2¢
MDENL - Q - MAIDEN HLDGS 144ADEFUNCT    15 min RT 2¢
MDHLF - Q - MAIDEN HOLDINGS LTD PREF SHS SRSDEFUNCT    25.55  24.95Aug 30/1215 min RT 2¢
MDNL - Q - MAIDEN LANE JEWELRY LTD0.02 · 2,000.050.55    2.05  0.55Apr 11/18Sep 11/1415 min RT 2¢
MDOUF - Q - MAISONS DU MONDEno orders20.10    20.55  18.25Jun 11 15:53:3215 min RT 2¢
MDPO - Q - MAINTENANCE DEPOT INDEFUNCT    2,000.00  0.06Mar 19/08Nov 13/0115 min RT 2¢
MELM - Q - MAINCO ELECTRS & MARINE DEVDEFUNCT    15 min RT 2¢
MEQYF - Q - MAINSTREET EQUITY CORPno orders47.6792    47.6792  35.6472Aug 13 14:41:59May 1415 min RT 2¢
MFB - Z - MAIDENFORM BRANDSDEFUNCT23.50    23.60  16.50Oct 04/13Oct 03/1315 min RT 2¢
MFGHF - Q - MAINFREIGHT LTDno orders27.75    27.75  18.75Aug 02 14:17:2715 min RT 2¢
MFGHY - Q - MAINFREIGHT LTD ADRDEFUNCT    36.81  28.1915 min RT 2¢
MFIT - Q - MAIN STREET AC INCDEFUNCT    0.0001  0.0001Jul 30/07Nov 25/0315 min RT 2¢
MH-D - Q - Maiden Holdings, Ltd. 6.700% Non-CumulatDEFUNCT25.25    15 min RT 2¢
MH.PR.A - Z - MAIDEN HOLDINGS LTD 8.25% PRF SER 'A' US0.23.95 · 5.000.44.67+0.143.174.83461014.59  4.67  4.56223.82  4.5216:02:0015 min RT 2¢
MH.PR.C - Z - MAIDEN HOLDINGS LTD 7.125% BDS PERP USD0.10.0001 · 5.580.24.4065-0.0303-0.75.624294.323  4.4065  4.3123.40  3.929615:59:5615 min RT 2¢
MH.PR.D - Z - MAIDEN HOLDINGS LTD 6.7% NON CUM PFD SER0.10.0001 · 5.250.14.2628-0.1894-4.31.0434.2378  4.2628  4.237820.20  3.6715:31:2915 min RT 2¢
MHLA - Z - MAIDEN HOLDINGS LTD 6.625% NTS 14/06/46 0.315.00 · 21.002.218.13+0.02240.111.01998618.0899  18.14  18.0019.8425  13.189515:58:0815 min RT 2¢
MHLD - Q - MAIDEN HOLDINGS LTD2.00.471 · 0.564.10.5007-0.0003-0.145.1332810.5011  0.5478  0.50074.25  0.460116:30:47Aug 1215 min RT 2¢
MHLDO - Q - MAIDEN HOLDINGS LTD 7.25 % MANDADEFUNCT48.93    55.83  44.18Sep 14/16Aug 1215 min RT 2¢
MHNA - Z - MAIDEN HOLDINGS NORTH AMERICA LTDEFUNCT25.60    26.89  25.01May 13/16May 13/1615 min RT 2¢
MHNA.CL - Z - MAIDEN HOLDINGS NORTH AMERICA LTDEFUNCT25.01    25.50  24.96Jun 14/1615 min RT 2¢
MHNB - Z - MAIDEN HOLDINGS NORTH AMERICA LTDEFUNCT25.6855    25.80  24.83May 23/17May 23/1715 min RT 2¢
MHNB.CL - Z - MAIDEN HOLDINGS NORTH AMERICA LTD 8.00% DEFUNCT24.99    25.531  24.97Jun 26/1715 min RT 2¢
MHNC - Z - MAIDEN HOLDINGS NORTH AMERICA LTD 7.75% 0.10.0001 · 199,999.990.122.30+0.010.00.9211722.10  22.30  22.1024.25  16.0116:02:0015 min RT 2¢
MHPRA - Z - MAIDEN HOLDINGS LTD PREF SHS SRSDEFUNCT    25.55  24.9515 min RT 2¢
MIANF - Q - MAINICHI COMNET CO LTD TOKYODEFUNCT    4.824  3.07515 min RT 2¢
MKAAF - Q - MAIKAAL FIBRES LTD SHARES DEMATEDEFUNCT    15 min RT 2¢
MLHHF - Q - MAINLAND HEADWEAR HLDGSno orders    0.135  0.07915 min RT 2¢
MLRUY - Q - MAIL.RU GROUP LTDDEFUNCT28.13    28.13  28.13Oct 23/14Oct 27/1715 min RT 2¢
MLRYY - Q - MAIL.RU GROUP LTDno orders22.20-0.40-1.80.37322.20  22.20  22.2027.65  21.1014:13:25Dec 15/1715 min RT 2¢
MMD - Z - MAINSTAY MACKAY DEFINTRM MUN OPP0.319.82 · 20.801.220.75+0.130.6105.72,19251520.64  20.75  20.5921.25  19.0216:02:00Jul 0115 min RT 2¢
MMDZF - Q - MAINSTAY MEDICAL INTERNATIONAL PLCno orders6.50    6.50  6.50Mar 22 08:16:2815 min RT 2¢
MNFAF - Q - MAINFRAME ENTERTAINMDEFUNCT    0.477  0.1815 min RT 2¢
MNLU - Q - MAINLAND RESOURCESDEFUNCT    0.25  0.005Sep 25/13Jun 24/1415 min RT 2¢
MNLUD - Q - MAINLAND RESOURCES NEWDEFUNCT    4.30  0.19Apr 20/12Jun 24/1415 min RT 2¢
MNLUE - Q - MAINLAND RESOURCES INCDEFUNCT    4.00  0.18Jun 21/12Jun 24/1415 min RT 2¢
MNPA - Q - MAINLINE BANCORP PADEFUNCT    69.50  69.50Feb 22/12Mar 07/1215 min RT 2¢
MNSB - Q - MAINSTREET BANCSHARES INC0.119.58 · 20.110.119.81+0.060.38.416615920.15  20.15  19.7525.50  16.6216:00:03Jul 1515 min RT 2¢
MPHI - Q - MAISON PORTIER HLDGSSUSPENDED    0.0001  0.0001Mar 29/07Feb 01/9915 min RT 2¢
MREE - Q - MAINSTREET BANKSH VADEFUNCT14.90    15.25  7.50Dec 31/14Nov 10/1415 min RT 2¢
MRTZF - Q - MAIRE TECNIMONT SPA ROMA ORD ITADEFUNCT    3.05  3.05Mar 01/1015 min RT 2¢
MSCA - Z - Main Street Capital Corporation 6.125% SDEFUNCT25.79    26.60  25.23Feb 28/18Mar 06/1815 min RT 2¢
MSCA.CL - Z - Main Street Capital Corporation 6.125% SDEFUNCT25.231    26.50  25.01Mar 29/18Mar 06/1815 min RT 2¢
MSCB - Q - MAIN STR CMNTY BANCRP INCDEFUNCT    36.25  36.25Apr 30/0815 min RT 2¢
MSEI - Q - MAINSTREAMDEFUNCT    2.47  0.09Jul 19/13Jul 19/1315 min RT 2¢
MSEIE - Q - MAINSTREAM ENTERTAINMENT INCDEFUNCT    1.97  1.00Feb 28/13Jul 19/1315 min RT 2¢
MSFG - Q - MainSource Financial Group, Inc.no orders40.65    41.07  31.26Mar 29/18Apr 02/1815 min RT 2¢
MSFN - Q - MAINSTREET FINANCIAL CORP (MICH)0.0001 · 0.330.01    0.10  0.01Dec 14 11:18:3215 min RT 2¢
MSFNE - Q - MAINSTREET FINANCIAL CORPDEFUNCT    0.98  0.01Jan 18/1115 min RT 2¢
MSLN - Q - MAISLIN IND INCDEFUNCT    15 min RT 2¢
MSMCF - Q - MAINSTREAM MINERALSDEFUNCT0.00001    0.0023  0.00001Sep 11/15Nov 11/1515 min RT 2¢
MSPAF - Q - MAILUP SPAno orders4.5049    Aug 21 10:37:1615 min RT 2¢
MSTI - Q - MAIN STREET TRUST INCDEFUNCT    37.00  28.20Aug 03/07Jun 0515 min RT 2¢
MSTMF - Q - MAINSTREAM MINERALS CORP COMMONDEFUNCT    0.5993  0.273Aug 31/0415 min RT 2¢
MSUG - Q - MAINE SUGAR IND INCDEFUNCT    0.001  0.0001Apr 11/0715 min RT 2¢
MSWV - Q - MAIN STREET FINANCIAL SERVICES CORP18.00 · no ask    15 min RT 2¢
MTECE - Q - MAILTEC INCDEFUNCT    1.01  0.25Jun 1715 min RT 2¢
MTLE - Q - MAILTEC NEWDEFUNCT    2.20  2.20Mar 07/08Mar 03/0815 min RT 2¢
MTRCY - Q - MAIRE TECNIMONT S PDEFUNCT    25.82  10.6715 min RT 2¢