C-MAE

V:MAE - Maritime Resources Corp. - http://www.maritimeresourcescorp.com

20:14:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAE - V	169.0	0.055	·	0.06	133.0	0.055	-0.005	-8.3	132.2	7	12	0.055 0.06 0.055	0.065 0.03	13:46:16	Apr 11	15 min RT 2¢
TSX-V - V	169.0	0.055	·	0.06	133.0	0.055	-0.005	-8.3	48.0	3	5	0.055 0.06 0.055	0.065 0.03	13:46:16		15 min
NEO ATS - U						0.055	-0.005	-8.3	50.0	3	3	0.055 0.055 0.055		09:48:29		15 min
CX2 - H						0.055	-0.005	-8.3	34.0	2	2	0.055 0.055 0.055		09:48:29		15 min
TriAct - M						0.06			0.2		2			Aug 18-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:04:05	M	0.06		1	80 National Bank	2 RBC	E
13:46:16	V	0.055	-0.005	21,000	19 Desjardins	1 Anonymous	K
13:46:16	V	0.055	-0.005	2,000	1 Anonymous	1 Anonymous	K
13:46:16	V	0.055	-0.005	2,000	124 Questrade	1 Anonymous	K
12:48:14	M	0.06		187	7 TD Sec	7 TD Sec	E
11:52:54	V	0.06		7,000	1 Anonymous	7 TD Sec	K
09:48:29	V	0.055	-0.005	16,000	2 RBC	2 RBC	KL
09:48:29	H	0.055	-0.005	4,000	2 RBC	2 RBC	K
09:48:29	H	0.055	-0.005	30,000	1 Anonymous	2 RBC	K
09:48:29	U	0.055	-0.005	30,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-11 11:50	C:MAE	0.06	News Release200	Maritime Res samples 107.8 m of 1.37 g/t Au at Point
2024-04-02 18:32	C:MAE	0.055	Private Placement250	Maritime Resources 50-million-share private placement