C-MA

E:MA - MASTERCARD CDR (CAD HEDGED) - Website unknown - click to update

10:16:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MA - E	3.3	29.14	·	29.16	2.0	29.18	-0.22	-0.7	4.5	129	38	29.32 29.33 29.13	31.19 23.03	09:56:21	Mar 27	15 min RT 2¢
NEO exchange - E	3.3	29.14	·	29.16	2.0	29.19	-0.21	-0.7	3.0	87	22	29.32 29.32 29.13	31.19 23.03	09:51:32		15 min
Omega - O						29.24	-0.16	-0.5	0.2	6	2	29.24 29.24 29.24		09:47:44		15 min
Chi-X - X						29.17	-0.23	-0.8	0.4	12	4	29.20 29.24 29.17		09:55:50		15 min
CX2 - H						29.18	-0.22	-0.7	0.8	23	8	29.33 29.33 29.18		09:56:21		15 min
CXD - D						29.39	-0.01	0.0	0.05	1	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 38

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:01:36	M	29.10	-0.30	1	80 National Bank	80 National Bank	E
09:56:21	H	29.18	-0.22	100	14 Virtu ITG	1 Anonymous	K
09:56:21	H	29.18	-0.22	100	14 Virtu ITG	1 Anonymous	K
09:55:50	X	29.17	-0.23	100	1 Anonymous	79 CIBC	K
09:51:35	D	29.20	-0.20	15	80 National Bank	14 Virtu ITG	E
09:51:32	E	29.19	-0.21	200	7 TD Sec	1 Anonymous	K
09:50:31	E	29.21	-0.19	300	7 TD Sec	1 Anonymous	K
09:50:00	E	29.24	-0.16	200	7 TD Sec	1 Anonymous	K
09:50:00	E	29.24	-0.16	100	7 TD Sec	1 Anonymous	K
09:50:00	X	29.24	-0.16	100	14 Virtu ITG	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS