23:50:09 EDT Mon 18 Mar 2024
Enter Symbol
or Name
USA
CA



Z:LUV - SOUTHWEST AIRLINES CO - http://www.southwest.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LUV - Z0.428.00·28.641.728.01-0.35-1.26,882.2188,36825,99828.25  28.32  27.8939.53  21.913919:58:51Mar 1515 min RT 2¢

Recent Trades - Last 10 of 25998
Time ETExPriceChangeVolume
19:58:51Z28.00-0.35157
19:58:50Z28.0097-0.340310
19:58:48Z28.01-0.344
19:58:11Z28.0396-0.31046
19:45:15Z28.0381-0.31191
19:38:58Z28.04-0.3110
19:37:30Z28.00-0.3579
19:37:03Z28.00-0.351
19:33:48Z28.04-0.311
19:33:10Z28.04-0.311

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS