Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:45:29 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:LUV
- SOUTHWEST AIRLINES CO -
http://www.southwest.com
06:45:29 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LUV
- Z
0.1
27.70
·
29.55
0.1
28.78
0.0
0.2
6
1
39.53 21.9139
04:29:48
Apr 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - All 1 today
More trades...
Time ET
Ex
Price
Change
Volume
04:29:48
Z
28.51
-0.27
76
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-05 11:00
U:LUV
News Release
200
SOUTHWEST AIRLINES ANNOUNCES BOARD OF DIRECTORS NOMINEES
2024-03-28 14:30
U:LUV
News Release
200
SOUTHWEST AIRLINES ACQUIRES SAFFiRE RENEWABLES AND STRENGTHENS FOCUS ON SUSTAINABILITY
2024-03-25 11:19
U:LUV
News Release
200
SOUTHWEST AIRLINES' COVETED COMPANION PASS PROMOTION IS BACK!
2024-03-21 14:44
U:LUV
News Release
200
SOUTHWEST AIRLINES RAMP, OPERATIONS, PROVISIONING, AND CARGO AGENTS APPROVE A FIVE-YEAR CONTRACT
2024-03-20 08:00
U:LUV
News Release
200
SOUTHWEST AIRLINES REACHES TENTATIVE AGREEMENT WITH FLIGHT ATTENDANTS' UNION
2024-03-15 16:30
U:LUV
News Release
200
SOUTHWEST AIRLINES ANNOUNCES EXECUTIVE LEADERSHIP CHANGES
2024-03-11 06:45
U:LUV
News Release
200
Southwest Airlines to Present at the J.P. Morgan Industrials Conference
2024-03-05 06:45
U:LUV
News Release
200
Southwest Airlines to Present at the J.P. Morgan Industrials Conference
2024-02-28 10:15
U:LUV
News Release
200
SOUTHWEST AIRLINES LAUNCHES RENEWABLE VENTURES SUBSIDIARY TO ADVANCE SUSTAINABLE AVIATION FUEL AND ANNOUNCES INVESTMENT IN LANZAJET
2024-02-26 10:30
U:LUV
News Release
200
SOUTHWEST AIRLINES AND OMNI HOTELS PARTNER FOR A 'SOLARBRATION' SWEEPSTAKES TO COMMEMORATE THE UPCOMING TOTAL SOLAR ECLIPSE
2024-02-22 14:00
U:LUV
News Release
200
SOUTHWEST AIRLINES EARNS TOP SCORE IN HUMAN RIGHTS CAMPAIGN FOUNDATION'S 2023-2024 CORPORATE EQUALITY INDEX FOR NINTH YEAR
2024-02-22 07:00
U:LUV
News Release
200
SOUTHWEST AIRLINES ANNOUNCES TENTATIVE AGREEMENT WITH TWU 555
2024-02-19 13:00
U:LUV
News Release
200
SOUTHWEST AIRLINES RETURNS AS OFFICIAL AIRLINE OF LUCK REUNION AND ANNOUNCES ARTIST ON THE RISE FINALISTS
2024-02-16 15:56
U:LUV
News Release
200
SOUTHWEST AIRLINES CELEBRATES EXPANDED TECHNICAL OPERATIONS FACILITY IN PHOENIX
2024-02-13 10:00
U:LUV
News Release
200
SOUTHWEST AIRLINES CELEBRATES RECOGNITION ON FORTUNE WORLD'S MOST ADMIRED COMPANIES ¢ „ ¢ 2024 LIST
2024-02-08 11:00
U:LUV
News Release
200
SOUTHWEST AIRLINES EXTENDS FLIGHT SCHEDULE THROUGH EARLY NOVEMBER
2024-02-02 10:00
U:LUV
News Release
200
SOUTHWEST AIRLINES PLANS CUSTOMER EXPERIENCE ENHANCEMENTS AND MODERNIZATION OF BRAND ELEMENTS WITH A REDESIGNED CABIN, NEW SEATS, AND A UNIFORM REFRESH
2024-01-31 12:15
U:LUV
News Release
200
SOUTHWEST AIRLINES DECLARES 180th QUARTERLY DIVIDEND
2024-01-28 22:46
U:LUV
News Release
200
SOUTHWEST AIRLINES ADDS MORE FLIGHTS FOR THE BIG GAME IN LAS VEGAS
2024-01-25 06:45
U:LUV
News Release
200
SOUTHWEST AIRLINES REPORTS FOURTH QUARTER AND FULL YEAR 2023 RESULTS