Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:01:32 EDT Sat 20 Apr 2024
Enter Symbol
or Name
USA
CA



T:LUN - LUNDIN MINING CORPORATION - http://www.lundinmining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LUN - T  0.715.82·15.890.515.84-0.21-1.34,177.264,78521,90116.00  16.08  15.7716.51  8.1816:00:00Apr 1815 min RT 2¢
TSX - T0.715.82·15.890.515.84-0.21-1.32,046.131,76810,47016.00  16.07  15.7716.51  8.1816:00:0015 min
NEO ATS - U 15.86-0.19-1.2512.58,0301,78816.00  16.075  15.7715:59:5415 min
Alpha - A 15.84-0.21-1.3271.44,2291,20016.00  16.06  15.7715:59:5415 min
Omega - O 15.84-0.21-1.3146.12,2221,26615.99  16.07  15.7715:59:5915 min
Pure - P 15.86-0.19-1.249.074245315.97  16.07  15.7715:59:5415 min
Chi-X - X 15.86-0.19-1.2714.311,0234,23015.98  16.07  15.7715:59:5415 min
CX2 - H 15.86-0.19-1.2127.21,94894715.98  16.08  15.7715:59:5415 min
CXD - D 15.85-0.20-1.2113.51,77243915.95  16.045  15.7915:59:5415 min
TriAct - M 16.05183.92,851996    15 min
Instinet - I 15.90-0.15-0.91.8281216.00  16.00  15.9011:21:4315 min
Lynx - Y 15.83-0.22-1.410.91679815.96  16.07  15.7915:53:2815 min
CS2 - S 15.97-0.08-0.50.46216.05  16.05  15.9710:33:0115 min

Recent Trades - Last 10 of 21901
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:03:56U15.85-0.203,90585 Scotia85 ScotiaZ
16:00:00T15.84-0.213365 Goldman36 LatimerQ
16:00:00T15.84-0.215265 Goldman36 LatimerQ
16:00:00T15.84-0.21965 Goldman36 LatimerQ
16:00:00T15.84-0.211565 Goldman36 LatimerQ
16:00:00T15.84-0.219565 Goldman36 LatimerQ
16:00:00T15.84-0.214765 Goldman36 LatimerQ
16:00:00T15.84-0.21239 Merrill Lynch36 LatimerQ
16:00:00T15.84-0.21521 Anonymous36 LatimerQ
16:00:00T15.84-0.21379 CIBC36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-18 07:22C:LUN15.64In the NewsGlobe says Adams keeps Lunding Mining at "neutral"
2024-04-17 17:38C:LUN15.64News ReleaseLundin Mining talks items affecting Q1 2024 results
2024-04-12 12:00C:LUN15.55News ReleaseLundin Mining to release Q1 2024 results May 2
2024-04-10 08:06C:LUN15.87In the NewsGlobe says Lundin Mining reaffirmed at "sector perform"
2024-03-30 01:36C:LUN13.86News ReleaseLundin Mining shares increase to 775.18 million
2024-03-28 07:40C:LUN13.40In the NewsGlobe says Przybylowski boosts Lundin to "outperform"
2024-03-27 07:51C:LUN13.13In the NewsGlobe says Stifel's McGill rates Lundin Mining "buy"
2024-02-29 17:41C:LUN10.73News ReleaseLundin Mining has 774.39 million shares outstanding
2024-02-21 20:59C:LUN11.07SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-21 20:59C:LUN11.07SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-21 20:59C:LUN11.07SEDAR MD & ASEDAR MD & A
2024-02-21 18:47C:LUN11.07News ReleaseLundin Mining earns $315.2-million (U.S.) in 2023
2024-02-12 17:12C:LUN11.12News ReleaseLundin Mining employee at Neves-Corvo mine dies
2024-02-08 17:43C:LUN10.99News ReleaseLundin Mining's 2023 P&P reserves at 10,630 kt Cu
2024-01-31 17:42C:LUN10.98News ReleaseLundin Mining option exercises increase share capital
2024-01-29 17:49C:LUN11.18News ReleaseLundin Mining expects Q4 2023 revenue decrease
2024-01-15 00:50C:LUN10.67News ReleaseLundin Mining 2023 production in line with guidance
2024-01-12 08:35C:LUN10.67In the NewsGlobe says Lundin, Champion cut to "hold" from "buy"
2023-12-29 17:36C:LUN10.84News ReleaseLundin Mining's shares outstanding increase to 773.68M
2023-12-06 17:37C:LUN9.38News ReleaseLundin Mining to buy back up to 10% of shares