18:25:39 EDT Fri 20 Apr 2018
Enter Symbol
or Name
USA
CA



T:LUG - LUNDIN GOLD INC. J - http://www.lundingold.com18:25:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LUG - T  4.54.95 · 5.020.44.98-0.02-0.412.160615.00  5.00  4.946.50  4.0715:58:39Apr 1615 min RT 2¢
TSX - T4.54.95 · 5.020.44.96-0.04-0.89.950445.00  5.00  4.946.50  4.0715:58:3215 min
Chi-X - X 4.98-0.02-0.40.9574.96  4.99  4.9415:58:3915 min
CX2 - H 4.99-0.01-0.20.6344.96  4.99  4.9412:07:1615 min
Pure - P 5.000.214    Apr 19 09:34:5215 min
Omega - O 4.98-0.02-0.40.4214.98  4.98  4.9815:58:3915 min
TriAct - M 5.000.101    15 min

Recent Trades - Last 10 of 61
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:39O4.98-0.0240062 Haywood1 AnonymousK
15:58:39X4.98-0.0220062 Haywood1 AnonymousK
15:58:32T4.96-0.0410062 Haywood53 Morgan StanleyK
15:40:05T4.96-0.0410062 Haywood33 CanaccordK
15:00:18P4.96-0.04787 TD Sec1 AnonymousE
15:00:13P4.99-0.01501 Anonymous7 TD SecE
15:00:12T4.98-0.0210033 Canaccord15 UBSK
15:00:12T4.98-0.0210033 Canaccord1 AnonymousK
14:50:56T4.96-0.0410062 Haywood1 AnonymousK
14:08:23T4.96-0.0490062 Haywood85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-16 07:44C:LUG4.86News ReleaseLundin Gold completes one km of development at Fruta
2018-04-13 12:06C:LUG4.86News ReleaseLundin Gold increases senior facility to $350M (U.S.)
2018-03-29 17:46C:LUG5.16News ReleaseLundin Gold shares increase to 213.16 million
2018-03-26 11:32C:LUG5.22News ReleaseLundin Gold closes $400-million (U.S.) private placement