02:41:09 EDT Fri 28 Jul 2017
Enter Symbol
or Name
USA
CA



T:LUG - LUNDIN GOLD INC. J - http://www.lundingold.com02:41:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LUG - T  1.04.59 · 4.630.54.61-0.04-0.985.94104634.69  4.73  4.596.62  4.5915:59:40Jun 3015 min RT 2¢
TSX - T1.04.59 · 4.630.54.61-0.04-0.954.02582844.69  4.73  4.596.62  4.5915:59:4015 min
Alpha - A 4.59-0.06-1.34.522354.70  4.71  4.5914:59:2915 min
Chi-X - X 4.61-0.04-0.911.354454.70  4.70  4.6015:47:4315 min
CX2 - H 4.59-0.06-1.34.722304.70  4.70  4.5914:59:2915 min
Pure - P 4.60-0.05-1.13.617174.70  4.70  4.6014:45:1815 min
Omega - O 4.63-0.02-0.41.78154.66  4.66  4.6015:49:1315 min
TriAct - M 4.652.81430    15 min
NEO - U 4.61-0.04-0.93.31674.69  4.69  4.6115:51:5915 min

Recent Trades - Last 10 of 463
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:40T4.61-0.043001 Anonymous85 ScotiaK
15:59:39T4.61-0.041001 Anonymous1 AnonymousK
15:59:31T4.61-0.04100143 Pershing85 ScotiaK
15:59:29T4.61-0.04200143 Pershing85 ScotiaK
15:59:29T4.61-0.04700143 Pershing1 AnonymousK
15:59:28T4.61-0.04100143 Pershing85 ScotiaK
15:59:26T4.61-0.04200143 Pershing85 ScotiaK
15:59:25T4.61-0.04300143 Pershing85 ScotiaK
15:59:24T4.61-0.04100143 Pershing85 ScotiaK
15:59:22T4.61-0.04200143 Pershing85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-30 17:55C:LUG5.50News ReleaseLundin Gold increases share count to 118.9 million