03:32:04 EDT Mon 29 May 2017
Enter Symbol
or Name
USA
CA



T:LUG - LUNDIN GOLD INC - http://www.lundingold.com03:32:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LUG - T  0.36.17 · 6.280.46.20+0.010.261.13733656.19  6.24  6.176.62  4.94May 26 15:59:49May 1515 min RT 2¢
TSX - T0.36.17 · 6.280.46.20+0.010.233.12022456.19  6.24  6.176.62  4.94May 26 15:59:4915 min
Alpha - A 6.24+0.050.84.226216.19  6.24  6.19May 26 15:59:3115 min
Chi-X - X 6.24+0.050.86.540426.19  6.24  6.17May 26 15:59:4415 min
CX2 - H 6.190.112    May 25 13:22:1015 min
Omega - O 6.21+0.020.33.622196.19  6.21  6.18May 26 15:41:1815 min
TriAct - M 6.1912.98032    15 min
NEO - U 6.18-0.01-0.20.6446.18  6.18  6.18May 26 13:31:4115 min

Recent Trades - Last 10 of 365
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:49T6.200.0110039 Merrill Lynch79 CIBCK
15:59:43T6.240.041665 Goldman99 Jitney
15:59:41T6.200.049399 Jitney72 Credit Suisse
15:59:39T6.230.0410065 Goldman39 Merrill LynchK
15:59:38T6.210.0210099 Jitney1 AnonymousK
15:59:26T6.240.0510065 Goldman39 Merrill LynchK
15:58:30T6.230.041001 Anonymous39 Merrill LynchK
15:58:29T6.230.0410065 Goldman39 Merrill LynchK
15:58:15T6.230.0410053 Morgan Stanley39 Merrill LynchK
15:58:03T6.230.041001 Anonymous39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-15 17:59C:LUG6.08SEDAR MD & ASEDAR MD & A
2017-05-15 17:51C:LUG6.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-05-15 17:38C:LUG6.08News ReleaseLundin Gold has cash of $8.41M (U.S.) at March 31
2017-05-03 11:57C:LUG5.98News ReleaseLundin Gold to hold AGSM June 1