00:58:32 EST Mon 20 Nov 2017
Enter Symbol
or Name
USA
CA



T:LUG - LUNDIN GOLD INC. J - http://www.lundingold.com00:58:32 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LUG - T  1.04.81 · 4.890.44.85+0.091.928.61401324.80  4.90  4.806.50  4.5916:00:0008:1815 min RT 2¢
TSX - T1.04.81 · 4.890.44.85+0.091.918.088854.80  4.90  4.806.50  4.5916:00:0015 min
Alpha - A 4.85+0.091.90.5344.85  4.85  4.8315:43:5515 min
Chi-X - X 4.85+0.091.91.26124.835  4.88  4.8315:29:3015 min
CX2 - H 4.83+0.071.52.110144.89  4.89  4.8114:46:5415 min
Pure - P 4.83+0.071.50.2124.83  4.83  4.8315:59:3015 min
TriAct - M 4.766.33011    15 min
NEO - U 4.85+0.091.90.4244.83  4.85  4.8314:30:0715 min

Recent Trades - Last 10 of 132
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.850.09831 Anonymous99 JitneyQ
16:00:00T4.850.091001 Anonymous7 TD SecKQ
16:00:00T4.850.092001 Anonymous79 CIBCKQ
16:00:00T4.850.091001 Anonymous79 CIBCKQ
15:59:52T4.830.0710039 Merrill Lynch1 AnonymousK
15:59:43T4.850.081939 Merrill Lynch99 Jitney
15:52:04T4.840.0810033 Canaccord53 Morgan StanleyK
15:51:17T4.840.0810033 Canaccord99 JitneyK
15:43:55T4.850.0930089 Raymond James79 CIBCK
15:43:55T4.850.0950079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-17 08:18C:LUG4.76News ReleaseLundin Gold begins drilling at El Puma target
2017-11-07 22:04C:LUG5.01In the NewsInt'l Speculator refreshes Lundin Gold buy
2017-11-07 17:55C:LUG5.01News ReleaseLundin Gold's Sept 30 working capital at $63M (U.S.)
2017-11-07 17:51C:LUG5.01SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-11-07 17:51C:LUG5.01SEDAR MD & ASEDAR MD & A