21:21:30 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:LUG - LUNDIN GOLD INC. J - http://www.lundingold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LUG - T  0.218.93·19.080.119.04+0.150.8570.710,8612,17519.15  19.36  18.9219.42  14.2316:00:0017:0915 min RT 2¢
TSX - T0.218.93·19.080.119.04+0.150.8338.26,4301,10419.15  19.36  18.9619.42  14.2316:00:0015 min
NEO ATS - U 19.03+0.140.723.143914619.35  19.35  18.9615:59:5915 min
Alpha - A 19.05+0.160.828.554214119.34  19.34  19.0015:59:5315 min
Omega - O 19.03+0.140.76.81294819.14  19.29  18.9215:59:5915 min
Pure - P 19.03+0.140.710.11919719.24  19.36  18.9615:59:5115 min
Chi-X - X 19.04+0.150.832.160920319.20  19.345  18.9415:59:5415 min
CX2 - H 19.04+0.150.86.11164619.19  19.34  19.0015:59:5415 min
CXD - D 19.04+0.150.811.72238319.14  19.35  18.9615:59:4715 min
LiquidNet - L 19.15+0.261.422.7435219.15  19.15  19.1510:55:5115 min
TriAct - M 18.8991.11,742302    Sep 11-2015 min
Instinet - I 19.25+0.361.90.12119.25  19.25  19.2513:21:5415 min
Lynx - Y 19.18+0.291.50.24219.15  19.18  19.1514:11:4015 min

Recent Trades - Last 10 of 2175
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T19.040.15379 CIBC5 CitadelQ
16:00:00T19.040.15571 Anonymous5 CitadelQ
16:00:00T19.040.15479 CIBC5 CitadelQ
16:00:00T19.040.15251 Anonymous5 CitadelQ
16:00:00T19.040.152065 Goldman5 CitadelQ
16:00:00T19.040.157353 Morgan Stanley5 CitadelQ
16:00:00T19.040.151965 Goldman5 CitadelQ
16:00:00T19.040.154665 Goldman5 CitadelQ
16:00:00T19.040.15251 Anonymous5 CitadelQ
16:00:00T19.040.15592 RBC5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-28 17:09C:LUG19.04News ReleaseLundin Gold has 238.82M shares outstanding at March 28
2024-03-27 09:28C:LUG18.48News ReleaseLundin Gold's 2023 FDN 2P reserves at 5.5 Moz Au
2024-03-27 00:47C:LUG18.48SEDAR Annual Information FormSEDAR Annual Information Form