02:42:06 EDT Tue 25 Apr 2017
Enter Symbol
or Name
USA
CA



T:LUG - LUNDIN GOLD INC. J - http://www.lundingold.com02:42:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LUG - T  0.45.91 · 5.941.05.91+0.071.248.52872055.84  5.93  5.826.62  4.9415:59:49Apr 2015 min RT 2¢
TSX - T0.45.91 · 5.941.05.91+0.071.222.51341175.84  5.93  5.826.62  4.9415:59:4915 min
Alpha - A 5.93+0.091.50.8565.85  5.93  5.8515:58:3515 min
Chi-X - X 5.93+0.091.53.018275.86  5.93  5.8215:59:3115 min
CX2 - H 5.91+0.071.21.27125.83  5.91  5.8315:43:3715 min
Pure - P 5.88+0.040.70.4235.86  5.88  5.8613:43:2915 min
Omega - O 5.91+0.071.21.17115.86  5.92  5.8515:43:3715 min
TriAct - M 5.8418.811022    15 min
NEO - U 5.91+0.071.20.7475.86  5.91  5.8615:37:3015 min

Recent Trades - Last 10 of 205
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:49T5.910.071007 TD Sec79 CIBCK
15:59:40T5.910.098299 Jitney72 Credit Suisse
15:59:32T5.930.092001 Anonymous2 RBCK
15:54:43T5.920.081001 Anonymous16 ParadigmK
15:53:52T5.920.0810053 Morgan Stanley16 ParadigmK
15:51:56T5.920.0810022 Fidelity16 ParadigmK
15:43:39T5.910.071007 TD Sec16 ParadigmK
15:43:37T5.910.073007 TD Sec79 CIBCK
15:37:10T5.920.081001 Anonymous16 ParadigmK
15:35:19T5.920.0810079 CIBC16 ParadigmK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-20 10:15C:LUG5.91Street WireLundin Gold denies owing Fruta del Norte finder's fee
2017-04-12 01:46C:LUG6.10In the NewsInt'l Speculator says buy Lundin Gold
2017-03-31 17:41C:LUG6.09News ReleaseLundin Gold's share count rises to 118.79 million