20:56:55 EDT Mon 18 Jun 2018
Enter Symbol
or Name
USA
CA



T:LUG - LUNDIN GOLD INC. J - http://www.lundingold.com20:56:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LUG - T  0.45.07 · 5.141.55.10-0.08-1.566.93391835.07  5.17  5.045.97  4.0716:00:00Jun 0115 min RT 2¢
TSX - T0.45.07 · 5.141.55.10-0.08-1.522.31131235.07  5.17  5.045.97  4.0716:00:0015 min
Alpha - A 5.15-0.03-0.64.020125.11  5.15  5.0814:45:4415 min
Chi-X - X 5.11-0.07-1.44.322105.17  5.17  5.0615:56:1115 min
CX2 - H 5.08-0.10-1.91.0595.08  5.08  5.0812:53:1615 min
Pure - P 5.180.215    Jun 15 15:59:4615 min
Omega - O 5.10-0.08-1.50.3215.10  5.10  5.1015:58:4415 min
TriAct - M 5.1834.917723    15 min

Recent Trades - Last 10 of 183
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.10-0.087099 Jitney65 GoldmanQ
16:00:00T5.10-0.081007 TD Sec65 GoldmanKQ
16:00:00T5.10-0.0810079 CIBC65 GoldmanKQ
15:59:25T5.12-0.0610090 Barclays39 Merrill LynchK
15:58:46P5.10-0.08657 TD Sec1 AnonymousE
15:58:44O5.10-0.083001 Anonymous85 ScotiaK
15:58:44H5.10-0.086536 Latimer85 ScotiaE
15:56:19M5.11-0.071,6001 Anonymous1 Anonymous
15:56:19M5.11-0.074,8001 Anonymous1 Anonymous
15:56:19M5.11-0.0717,6001 Anonymous1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-01 17:46C:LUG5.01News ReleaseLundin Gold shareholders elect board
2018-05-24 17:54C:LUG5.20SEDAR Early Warning ReportSEDAR Early Warning Report
2018-05-24 17:54C:LUG5.20SEDAR Early Warning ReportSEDAR Early Warning Report
2018-05-24 17:54C:LUG5.20SEDAR Early Warning ReportSEDAR Early Warning Report
2018-05-24 13:25C:LUG5.16News ReleaseLundin Gold shareholders shuffle shares between trusts