C-LSI

V:LSI - LONESTAR WEST INC. - http://www.lonestarwest.com

14:10:37 EDT

Sym-X

Bid - Ask

Last

Chg

%Ch

Vol

$Vol

#Tr

Open-Hi-Lo

Year Hi-Lo

Last Tr

News

Delay

LSI - V

0.1

2.78 · 3.00

17.1

2.78

-0.11

-3.8

2.7

2.76 3.00 2.76

3.15 0.98

13:46:00

May 29

15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2013-05-29 14:09	LSI	3.00	SEDAR MD & A	SEDAR MD & A
2013-05-29 14:02	LSI	3.00	SEDAR Interim Financial Statements	SEDAR Interim Financial Statements
2013-05-29 13:46	LSI	3.00	News Release	Lonestar West earns $762,218 in fiscal Q3

Recent Trades - All 6 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:46:00	V	2.78	-0.11	400	7 TD Sec	79 CIBC	K
11:54:45	V	3.00	0.11	300	85 Scotia	85 Scotia	K
11:54:45	V	2.90	0.01	1,700	85 Scotia	85 Scotia	K
11:52:29	V	2.90	0.01	100	85 Scotia	85 Scotia	K
10:19:14	V	2.76	-0.13	50	46 Macquarie	124 Questrade	E
10:19:14	V	2.76	-0.13	100	7 TD Sec	124 Questrade	KL