Home Page
02:53:19 EDT Sat 01 Nov 2014
Enter Symbol
or Name
USA
CA



V:LSI - Lonestar West Inc. - http://www.lonestarwest.com02:53:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LSI - V  14.02.87 · 2.988.92.94-0.04-1.319.357152.90  2.98  2.904.00  2.4714:44:41Aug 2815 min RT 2¢
TSX-V - V14.02.87 · 2.988.92.94-0.04-1.317.752122.90  2.98  2.904.00  2.4714:44:4115 min
Chi-X - X 2.94-0.04-1.30.6222.91  2.94  2.9114:34:3715 min
TriAct - M 2.935-0.045-1.51.0312.935  2.935  2.93513:45:1815 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:44:41V2.94-0.0450037 MacDougall1 AnonymousK
14:40:37V2.94-0.045,00076 Industrial Alliance1 AnonymousK
14:34:37V2.94-0.045,0007 TD Sec1 AnonymousKW
14:34:37V2.94-0.044,00085 Scotia1 AnonymousKW
14:34:37V2.95-0.0310039 Merrill Lynch1 AnonymousKW
14:13:16V2.98 10079 CIBC1 AnonymousK
14:13:15V2.98 30079 CIBC1 AnonymousK
13:54:05V2.95-0.035001 Anonymous1 AnonymousK
13:54:05V2.95-0.033001 Anonymous79 CIBCK
13:10:13V2.90-0.0810076 Industrial Alliance124 QuestradeK