Home Page
02:16:18 EDT Mon 28 Jul 2014
Enter Symbol
or Name
USA
CA



V:LSI - Lonestar West Inc. - http://www.lonestarwest.com02:16:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LSI - V  0.23.38 · 3.500.43.50+0.154.521.274503.36  3.50  3.364.20  2.4715:59:40Jun 2615 min RT 2¢
TSX-V - V0.23.38 · 3.500.43.50+0.154.516.257333.36  3.50  3.364.20  2.4715:59:4015 min
Alpha - A 3.50+0.154.50.6233.50  3.50  3.5015:47:4615 min
Chi-X - X 3.46+0.113.30.3133.36  3.46  3.3614:47:5615 min
CX2 - H 3.47+0.123.63.01073.47  3.47  3.3814:56:5115 min
Pure - P 3.50+0.154.50.2123.50  3.50  3.5015:47:4615 min
TMX Select - E 3.45+0.103.00.9323.47  3.47  3.4514:06:4215 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 50
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:40V3.500.153001 Anonymous3 AltaCorpK
15:59:15V3.480.131001 Anonymous1 AnonymousK
15:58:42V3.480.135068 Leede28 BBS
15:55:33V3.500.151,90080 National Bank80 National BankKX
15:47:46V3.500.1570080 National Bank3 AltaCorpK
15:40:40V3.500.1590099 Jitney76 Industrial AllianceK
15:40:40V3.500.1530099 Jitney3 AltaCorpK
15:21:29V3.500.153001 Anonymous3 AltaCorpK
15:20:53V3.500.1510080 National Bank3 AltaCorpK
15:20:53V3.500.1520080 National Bank76 Industrial AllianceK