Home Page
17:37:11 EDT Tue 21 Oct 2014
Enter Symbol
or Name
USA
CA



V:LSI - LONESTAR WEST INC. - http://www.lonestarwest.com17:37:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LSI - V  5.02.98 · 3.006.33.00+0.062.029.990362.94  3.10  2.944.20  2.4715:53:42Aug 2815 min RT 2¢
TSX-V - V5.02.98 · 3.006.33.00+0.062.021.564202.94  3.10  2.944.20  2.4715:53:4215 min
Alpha - A 3.03+0.093.17.823142.98  3.03  2.9515:27:4715 min
Chi-X - X 3.01+0.072.40.6222.98  3.01  2.9813:05:1515 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 36
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:42V3.000.061001 Anonymous79 CIBCK
15:53:02V3.030.0960037 MacDougall79 CIBCK
15:48:23V3.030.091,50037 MacDougall13 InstinetK
15:48:12V3.030.0940037 MacDougall73 CormarkK
14:32:59V3.000.061,6007 TD Sec73 CormarkK
14:16:21V3.000.064,5007 TD Sec2 RBCK
12:01:15V3.100.1640027 Dundee3 AltaCorpK
12:01:15V3.090.1560027 Dundee79 CIBCK
12:01:15V3.090.1530027 Dundee1 AnonymousK
11:55:36V3.000.062,00027 Dundee73 CormarkK