Home Page
12:58:21 EST Sun 21 Dec 2014
Enter Symbol
or Name
USA
CA



V:LSI - Lonestar West Inc. - http://www.lonestarwest.com12:58:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LSI - V  2.32.53 · 2.640.22.53-0.22-8.05.914142.26  2.60  2.263.99  2.0215:32:41Dec 0115 min RT 2¢
TSX-V - V2.32.53 · 2.640.22.53-0.22-8.05.313122.26  2.60  2.263.99  2.0215:32:4115 min
Alpha - A 2.60-0.15-5.50.5112.60  2.60  2.6009:37:2715 min
Chi-X - X 2.53-0.22-8.00.1012.53  2.53  2.5315:32:4115 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-12-01 15:51LSI2.97News ReleaseLonestar West appoints KPMG LLP as auditor
2014-11-25 20:25LSI3.00SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-11-25 20:25LSI3.00SEDAR MD & ASEDAR MD & A
2014-11-25 20:22LSI3.00News ReleaseLonestar West earns $771,000 in Q3

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:32:41V2.53-0.222007 TD Sec99 JitneyK
15:32:34V2.54-0.215002 RBC99 JitneyK
14:25:29V2.59-0.163002 RBC99 JitneyK
14:25:29V2.59-0.161002 RBC99 JitneyK
12:55:56V2.59-0.161002 RBC99 JitneyK
12:55:45V2.59-0.163002 RBC9 BMO NesbittK
12:15:46V2.59-0.165002 RBC99 JitneyK
11:05:40V2.60-0.1520079 CIBC2 RBCK
09:31:03V2.26-0.498068 Leede7 TD SecK
09:31:03V2.26-0.498001 Anonymous7 TD SecKL