Home Page
Home Page
01:32:56 EDT Fri 18 Apr 2014
Enter Symbol
or Name
USA
Canada
V:LSI - Lonestar West Inc. - http://www.lonestarwest.com01:32:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LSI - V  5.02.88 · 2.940.42.95+0.176.1146.7413372.76  2.95  2.764.20  2.4515:59:58Nov 2915 min RT 2¢
TSX-V - V5.02.88 · 2.940.42.95+0.176.1146.3412352.76  2.95  2.764.20  2.4515:59:5815 min
CX2 - H 2.82+0.041.40.4122.82  2.82  2.8212:54:2815 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58V2.950.171007 TD Sec79 CIBCK
15:59:50V2.950.175007 TD Sec9 BMO NesbittK
15:59:21V2.900.121001 Anonymous80 National BankK
15:57:06V2.900.122,0001 Anonymous9 BMO NesbittK
15:39:25V2.900.121,00027 Dundee9 BMO NesbittK
15:37:06V2.850.071007 TD Sec80 National BankK
15:35:10V2.850.0719,0007 TD Sec7 TD SecK
15:21:43V2.840.0615,00024 Clarus7 TD SecK
15:12:48V2.810.031007 TD Sec80 National BankK
15:11:19V2.810.032007 TD Sec7 TD SecK