Home Page
03:02:41 EDT Sat 04 Jul 2015
Enter Symbol
or Name
USA
CA



V:LSI - Lonestar West Inc. - http://www.lonestarwest.com03:02:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LSI - V  3.01.82 · 1.931.01.93+0.137.255.9106151.90  1.93  1.843.94  1.7015:09:32Jun 0415 min RT 2¢
TSX-V - V3.01.82 · 1.931.01.93+0.137.255.7106131.90  1.93  1.903.94  1.7015:09:3215 min
Aequitas - U 1.84+0.042.20.2021.91  1.91  1.8414:14:2215 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:09:32V1.930.131,0009 BMO Nesbitt24 ClarusK
13:42:56V1.900.104,80074 GMP24 ClarusK
13:41:19V1.900.102,6007 TD Sec24 ClarusK
13:41:19V1.900.107,40074 GMP24 ClarusK
13:35:56V1.900.107,70074 GMP24 ClarusK
13:35:21V1.910.111001 Anonymous24 ClarusK
13:34:17V1.900.1010,00074 GMP24 ClarusK
13:33:44V1.900.1010,00074 GMP24 ClarusK
13:33:38V1.900.105,00074 GMP24 ClarusK
13:32:36V1.900.105,10074 GMP1 AnonymousK
Recent Bulletins
No news items to display