Home Page
21:27:01 EDT Fri 24 Oct 2014
Enter Symbol
or Name
USA
CA



V:LSI - Lonestar West Inc. - http://www.lonestarwest.com21:27:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LSI - V1.22.98 · 2.990.52.98-0.05-1.722.668143.00  3.02  2.984.20  2.4715:54:32Aug 2815 min RT 2¢

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:32V2.98-0.052007 TD Sec1 AnonymousK
14:51:14V2.98-0.056007 TD Sec79 CIBCK
13:59:31V2.98-0.053,0007 TD Sec85 ScotiaK
13:57:44V2.98-0.053,0007 TD Sec85 ScotiaK
13:16:58V2.98-0.051,0007 TD Sec1 AnonymousK
12:16:24V2.98-0.051,0007 TD Sec13 InstinetK
12:05:34V3.00-0.03307 TD Sec68 LeedeK
12:05:34V3.00-0.038007 TD Sec1 AnonymousK
11:50:06V3.00-0.031,0001 Anonymous85 ScotiaK
11:49:50V3.00-0.032,6007 TD Sec85 ScotiaK