Home Page
23:37:15 EDT Wed 31 Aug 2016
Enter Symbol
or Name
USA
CA



V:LSI - Lonestar West Inc. - http://www.lonestarwest.com23:37:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LSI - V  0.50.41 · 0.473.00.41-0.015-3.512.5580.415  0.415  0.411.32  0.2314:20:46Aug 2215 min RT 2¢
TSX-V - V0.50.41 · 0.473.00.41-0.015-3.512.0570.415  0.415  0.411.32  0.2314:20:4615 min
Omega - O 0.41-0.015-3.50.5010.41  0.41  0.4114:20:4615 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:20:46V0.41-0.0152,00080 National Bank200 AcumenK
12:53:12V0.41-0.0151,50079 CIBC200 AcumenK
12:52:15V0.41-0.0151,50079 CIBC200 AcumenK
12:35:28V0.41-0.0152,00079 CIBC7 TD SecK
12:35:28V0.415-0.012,0007 TD Sec7 TD SecKW
09:30:37V0.415-0.012,0007 TD Sec1 AnonymousK
09:30:00V0.415-0.011,0007 TD Sec2 RBCKL
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-08-22 16:04LSI0.45News ReleaseLonestar loses $449,713 in Q2
2016-08-22 15:22LSI0.45SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-08-22 15:22LSI0.45SEDAR MD & ASEDAR MD & A