Home Page
17:38:12 EST Tue 03 Mar 2015
Enter Symbol
or Name
USA
CA



V:LSI - LONESTAR WEST INC. - http://www.lonestarwest.com17:38:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LSI - V  1.02.58 · 2.701.92.65-0.15-5.4129.1349332.70  2.70  2.563.99  1.7014:35:24Feb 2515 min RT 2¢
TSX-V - V1.02.58 · 2.701.92.70-0.10-3.6125.3338252.70  2.70  2.563.99  1.7014:35:2415 min
Alpha - A 2.65-0.15-5.40.6222.61  2.65  2.6114:35:2415 min
Chi-X - X 2.70-0.10-3.62.2652.65  2.70  2.6514:35:2415 min
TriAct - M 2.725-0.075-2.71.03110:22:3315 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-02-25 17:10LSI2.20AcquisitionLonestar West acquisition agreement
2015-02-23 09:08LSI2.05News ReleaseLonestar acquires Firehawk Services hydrovac assets

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:35:24V2.70-0.10459 BMO Nesbitt68 LeedeK
14:35:24V2.70-0.102,4009 BMO Nesbitt1 AnonymousKW
14:01:13V2.60-0.208001 Anonymous2 RBCK
14:00:56V2.60-0.201,00079 CIBC2 RBCK
13:26:33V2.56-0.242001 Anonymous2 RBCK
10:25:18V2.70-0.1050,00024 Clarus24 ClarusK
10:22:56V2.70-0.107009 BMO Nesbitt1 AnonymousK
10:22:46V2.70-0.1025,0009 BMO Nesbitt1 AnonymousK
10:22:28V2.70-0.101,5009 BMO Nesbitt1 AnonymousK
10:22:25V2.70-0.106,8009 BMO Nesbitt1 AnonymousK