Home Page
07:26:46 EDT Sat 23 Aug 2014
Enter Symbol
or Name
USA
CA



V:LSI - Lonestar West Inc. - http://www.lonestarwest.com07:26:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LSI - V  23.13.25 · 3.321.53.27+0.123.8109.7350473.14  3.30  3.144.20  2.4715:59:04Jun 2615 min RT 2¢
TSX-V - V23.13.25 · 3.321.53.27+0.123.8103.9332373.14  3.30  3.144.20  2.4715:59:0415 min
Alpha - A 3.21+0.061.92.0613.21  3.21  3.2115:01:5315 min
Chi-X - X 3.30+0.154.82.3763.22  3.30  3.2015:49:3315 min
CX2 - H 3.22+0.072.21.5533.21  3.22  3.2115:01:5315 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 47
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:04V3.270.121,00080 National Bank13 InstinetK
15:49:50V3.300.151,0001 Anonymous1 AnonymousK
15:49:33V3.290.145001 Anonymous1 AnonymousKW
15:49:33V3.290.141,7001 Anonymous1 AnonymousKW
15:32:56V3.280.135001 Anonymous9 BMO NesbittK
15:32:50V3.260.111068 Leede9 BMO NesbittK
15:32:49V3.260.113001 Anonymous9 BMO NesbittK
15:15:36V3.250.101,0007 TD Sec2 RBCK
15:01:53V3.220.071,7001 Anonymous85 ScotiaKW
14:16:26V3.200.051,40062 Haywood1 AnonymousK