Home Page
05:49:17 EDT Fri 19 Sep 2014
Enter Symbol
or Name
USA
CA



V:LSI - LONESTAR WEST INC. - http://www.lonestarwest.com05:49:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LSI - V  0.13.22 · 3.252.13.25-0.13-3.86.622173.26  3.28  3.224.20  2.47Sep 18 14:53:10Aug 2815 min RT 2¢
TSX-V - V0.13.22 · 3.252.13.25-0.13-3.86.221133.26  3.28  3.224.20  2.47Sep 18 14:53:1015 min
Alpha - A 3.28-0.10-3.00.1013.28  3.28  3.28Sep 18 14:36:4115 min
Chi-X - X 3.22-0.16-4.70.3133.28  3.28  3.22Sep 18 14:52:3415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-08-28 17:19LSI3.35SEDAR MD & ASEDAR MD & A
2014-08-28 17:04LSI3.35SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-08-28 16:55LSI3.39News ReleaseLonestar loses $132,744 in Q2

Recent Trades - Last 10 of 17
No trades to display!