Home Page
19:35:18 EDT Wed 06 May 2015
Enter Symbol
or Name
USA
CA



V:LSI - LONESTAR WEST INC. - http://www.lonestarwest.com19:35:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LSI - V  0.32.25 · 2.401.02.25-0.17-7.026.762232.45  2.45  2.253.99  1.7015:55:26Apr 3015 min RT 2¢
TSX-V - V0.32.25 · 2.401.02.25-0.17-7.013.732122.45  2.45  2.253.99  1.7015:55:2615 min
Alpha - A 2.30-0.12-5.010.52422.27  2.30  2.2712:20:5115 min
Chi-X - X 2.29-0.13-5.40.8242.27  2.30  2.2713:03:5615 min
CX2 - H 2.27-0.15-6.20.5112.27  2.27  2.2711:52:1815 min
TMX Select - E 2.27-0.15-6.21.0222.27  2.27  2.2711:52:1815 min
Aequitas - U 2.33-0.09-3.70.2022.33  2.33  2.3310:28:1015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-04-30 20:28LSI2.05SEDAR Annual Information FormSEDAR Annual Information Form
2015-04-30 20:21LSI2.05SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2015-04-30 20:21LSI2.05SEDAR MD & ASEDAR MD & A
2015-04-30 20:03LSI2.05News ReleaseLonestar West earns $1.07-million in 2014

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:26V2.25-0.1750076 Industrial Alliance1 AnonymousK
15:55:15V2.25-0.171,00076 Industrial Alliance1 AnonymousK
13:03:48V2.30-0.128002 RBC99 JitneyK
13:03:42V2.30-0.121002 RBC1 AnonymousK
13:03:39V2.30-0.121002 RBC1 AnonymousK
11:52:25V2.25-0.173,20076 Industrial Alliance1 AnonymousK
11:29:45V2.30-0.122007 TD Sec7 TD SecK
10:28:10V2.30-0.128007 TD Sec85 ScotiaK
09:43:02V2.40-0.025,00076 Industrial Alliance1 AnonymousK
09:31:04V2.450.0350076 Industrial Alliance1 AnonymousK