Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:48:16 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:LSCC
- LATTICE SEMICONDUCTOR -
http://LSCC.COM
15:48:16 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LSCC
- Q
3.5
66.43
·
66.49
0.1
66.435
-2.255
-3.3
868.2
57,429
14,022
68.00
68.41
66.29
98.30 51.955
15:28:02
Apr 15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 14022
More trades...
Time ET
Ex
Price
Change
Volume
15:28:10
Q
66.4425
-2.2475
40
15:28:09
Q
66.43
-2.26
1
15:28:08
Q
66.41
-2.28
1
15:28:04
Q
66.455
-2.235
100
15:28:03
Q
66.455
-2.235
600
15:28:02
Q
66.487
-2.203
1
15:27:59
Q
66.435
-2.255
100
15:27:56
Q
66.4887
-2.2013
1
15:27:55
Q
66.461
-2.229
25
15:27:55
Q
66.45
-2.24
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-15 09:00
U:LSCC
News Release
200
Lattice Semiconductor Schedules First Quarter 2024 Results Conference Call
2024-04-09 16:00
U:LSCC
News Release
200
Lattice to Deliver Advanced Motion Control Solution
2024-04-04 16:00
U:LSCC
News Release
200
Lattice to Advance Functional Safety for Automotive and Industrial Applications
2024-03-26 16:00
U:LSCC
News Release
200
Lattice Automate Named 2024 BIG AI Excellence Award Winner
2024-03-25 16:00
U:LSCC
News Release
200
Lattice Enhances Radiant Design Software with Expanded Functional Safety Capabilities
2024-03-20 16:00
U:LSCC
News Release
200
Lattice Receives 2024 Top Workplaces USA Award
2024-03-14 16:00
U:LSCC
News Release
200
Lattice Wins Multiple 2024 Globee(TM) Cybersecurity Awards for Security Solutions and Leadership
2024-03-07 16:00
U:LSCC
News Release
200
Lattice to Showcase Edge-Optimized Advanced Programmability at embedded world 2024
2024-03-05 09:00
U:LSCC
News Release
200
Lattice Semiconductor to Present at the Morgan Stanley Technology, Media & Telecom Conference
2024-02-26 16:00
U:LSCC
News Release
200
Lattice Extends ORAN Solution Stack with Integrated 5G Small Cell Bridging Capabilities Enabling Next Gen Wireless Infrastructure
2024-02-12 16:00
U:LSCC
News Release
200
Lattice Semiconductor Reports Fourth Quarter and Full Year 2023 Results
2024-01-18 09:00
U:LSCC
News Release
200
Lattice Semiconductor Schedules Fourth Quarter and Full Year 2023 Results Conference Call
2024-01-10 16:00
U:LSCC
News Release
200
Lattice Wins 2024 BIG Innovation Awards
2023-12-11 16:00
U:LSCC
News Release
200
Lattice Wins Multiple 2023 Global Semiconductor Alliance Awards
2023-12-05 13:00
U:LSCC
News Release
200
Lattice Collaborates with NVIDIA to Accelerate Edge AI
2023-12-05 12:20
U:LSCC
News Release
200
Lattice Continues Rapid Product Portfolio Expansion Enabling the Next Era of Innovation
2023-11-30 16:00
U:LSCC
News Release
200
Lattice Semiconductor Expands Stock Repurchase Program With New $250 Million Authorization
2023-11-15 16:00
U:LSCC
News Release
200
Lattice Announces Speaker Lineup for Developers Conference
2023-11-14 08:30
U:LSCC
News Release
200
Lattice Semiconductor Appoints John Forsyth and Que Thanh Dallara to Board of Directors
2023-11-10 16:00
U:LSCC
News Release
200
Lattice Wins 2023 Manufacturer of the Year Award