C-LNR

T:LNR - LINAMAR CORPORATION - http://www.linamar.com

20:51:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LNR - T	0.1	64.36	·	64.81	0.1	64.60	+0.12	0.2	85.8	5,500	793	64.93 65.18 64.22	78.89 56.78	16:00:00	Mar 29	15 min RT 2¢
TSX - T	0.1	64.36	·	64.81	0.1	64.60	+0.12	0.2	49.0	3,143	422	64.93 65.15 64.25	78.89 56.78	16:00:00		15 min
NEO ATS - U						64.56	+0.08	0.1	7.3	468	66	64.60 65.05 64.23		15:58:58		15 min
Alpha - A						64.52	+0.04	0.1	9.3	599	40	64.83 65.18 64.22		15:58:45		15 min
Omega - O						64.57	+0.09	0.1	3.7	237	37	64.78 65.06 64.29		15:59:50		15 min
Pure - P						64.52	+0.04	0.1	0.9	56	25	64.335 64.52 64.335		15:49:27		15 min
Chi-X - X						64.53	+0.05	0.1	2.1	135	20	64.68 65.05 64.29		15:49:27		15 min
CX2 - H						64.58	+0.10	0.2	1.2	77	13	64.55 64.83 64.34		15:59:59		15 min
CXD - D						64.50	+0.02	0.0	2.8	176	42	64.69 65.02 64.23		15:55:51		15 min
TriAct - M						64.48			9.5	609	128			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 793

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	64.60	0.12	88	79 CIBC	7 TD Sec	Q
16:00:00	T	64.60	0.12	34	7 TD Sec	79 CIBC	Q
16:00:00	T	64.60	0.12	30	7 TD Sec	14 Virtu ITG	Q
16:00:00	T	64.60	0.12	10	7 TD Sec	79 CIBC	Q
16:00:00	T	64.60	0.12	98	7 TD Sec	2 RBC	Q
16:00:00	T	64.60	0.12	17	7 TD Sec	2 RBC	Q
16:00:00	T	64.60	0.12	90	7 TD Sec	7 TD Sec	Q
16:00:00	T	64.60	0.12	53	7 TD Sec	57 Interactive	Q
16:00:00	T	64.60	0.12	48	7 TD Sec	1 Anonymous	Q
16:00:00	T	64.60	0.12	94	1 Anonymous	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-29 02:31	C:LNR	72.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-29 02:23	C:LNR	72.00	SEDAR Annual Report803	SEDAR Annual Report
2024-03-29 02:23	C:LNR	72.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-29 02:23	C:LNR	72.00	SEDAR MD & A815	SEDAR MD & A
2024-03-08 07:37	C:LNR	69.87	In the News525	Globe says Linamar maintained at "sector outperform"
2024-03-06 16:26	C:LNR	63.55	News Release200	Linamar earns $503.1-million in 2023
2024-02-13 08:32	C:LNR	65.50	In the News525	Globe says Linamar worth consideration
2024-02-02 07:17	C:LNR	65.05	In the News525	Globe says Linamar still an "outperformer" for Friesen
2024-02-01 14:05	C:LNR	63.77	News Release200	Linamar completes Bourgault acquisition
2024-01-09 06:35	C:LNR	63.36	In the News525	Globe tells Magna, others Honda mulling $18.5B EV plant
2023-12-21 08:01	C:LNR	63.58	Resume Trading385	Linamar resuming at the open
2023-12-20 16:51	C:LNR	63.58	News Release200	Linamar to acquire Bourgault Industries for $640M
2023-12-20 16:46	C:LNR	63.58	Halt Trading170	Linamar halted at 1:39 p.m. PT
2023-12-20 06:45	C:LNR	64.14	In the News525	Globe says Tesla's Chinese imports seen as harmful
2023-12-11 09:02	C:LNR	57.79	In the News525	Globe says Magna, rivals helping revitalize Windsor
2023-11-10 07:14	C:LNR	59.93	In the News525	Globe says Glen cuts Linamar to "market perform"
2023-11-08 16:43	C:LNR	63.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 16:41	C:LNR	63.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 16:18	C:LNR	63.24	News Release200	Linamar earns $146.7-million in Q3 2023
2023-11-07 07:58	C:LNR	64.23	In the News525	Globe says Magna, rivals see China rising in Mexico