18:46:33 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Z:LLY - ELI LILLY AND COMPANY - http://www.lilly.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LLY - Z1.9776.08·777.901.0776.44-1.74-0.23,208.72,510,40152,385780.69  793.67  776.44800.78  334.5818:27:42Mar 1015 min RT 2¢

Recent Trades - Last 10 of 52385
Time ETExPriceChangeVolume
18:27:42Z776.00-2.181
18:27:02Z776.00-2.181
18:26:38Z777.00-1.181
18:26:25Z776.00-2.181
18:25:04Z776.00-2.181
18:20:35Z776.80-1.381
18:20:35Z776.00-2.181
18:20:33Z776.00-2.181
18:19:26Z777.00-1.182
18:17:18Z777.00-1.181

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS