C-LLG

V:LLG - Mason Resources Inc. - https://www.masongraphite.com

14:13:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LLG - V	16.0	0.125	·	0.13	49.0	0.125	-0.01	-7.4	16.4	2	11	0.125 0.13 0.125	0.35 0.12	13:49:04	Feb 28	15 min RT 2¢
TSX-V - V	16.0	0.125	·	0.13	49.0	0.13	-0.005	-3.7	4.3	0	5	0.125 0.13 0.125	0.35 0.12	11:29:07		15 min
Alpha - A						0.125	-0.01	-7.4	10.0	1	1	0.125 0.125 0.125		10:48:47		15 min
Chi-X - X						0.13	-0.005	-3.7	0.5		1	0.13 0.13 0.13		11:29:07		15 min
CX2 - H						0.125	-0.01	-7.4	1.0	0	1	0.125 0.125 0.125		13:49:04		15 min
CXD - D						0.135			0.3		1			Feb 21		15 min
TriAct - M						0.135			0.3		2			Aug 31-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:49:04	H	0.125	-0.01	1,000	2 RBC	80 National Bank	K
13:49:04	M	0.125	-0.01	300	80 National Bank	80 National Bank	E
11:29:07	D	0.13	-0.005	300	80 National Bank	80 National Bank	E
11:29:07	X	0.13	-0.005	500	80 National Bank	85 Scotia	K
11:29:07	V	0.13	-0.005	500	80 National Bank	85 Scotia	K
11:03:00	M	0.135		11	7 TD Sec	7 TD Sec	E
10:48:47	A	0.125	-0.01	10,000	79 CIBC	7 TD Sec	K
10:48:47	V	0.125	-0.01	1,500	7 TD Sec	7 TD Sec	K
09:30:00	V	0.125	-0.01	295	80 National Bank	9 BMO Nesbitt
09:30:00	V	0.125	-0.01	1,500	79 CIBC	9 BMO Nesbitt	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS