Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:42:52 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:LL
- LL FLOORING HOLDINGS INC -
http://www.lumberliquidators.com
16:42:52 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LL
- Z
0.1
1.38
·
1.80
0.2
1.52
142.6
196
396
1.50
1.5391
1.50
5.52 1.53
15:59:57
Mar 01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 396
More trades...
Time ET
Ex
Price
Change
Volume
15:59:57
Z
1.52
100
15:59:57
Z
1.52
8
15:59:57
Z
1.52
2
15:59:56
Z
1.52
100
15:59:53
Z
1.52
71
15:59:50
Z
1.52
394
15:59:49
Z
1.52
29
15:59:47
Z
1.52
100
15:59:47
Z
1.525
0.005
100
15:59:46
Z
1.52
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-03-01 16:05
U:LL
News Release
200
LL Flooring Reports Fourth Quarter and Full Year 2023 Financial Results
2024-02-26 06:45
U:LL
News Release
200
LL Flooring to Host Fourth Quarter and Full Year 2023 Results Call on March 4, 2024
2023-11-14 07:45
U:LL
News Release
200
F9 Investments Proposes to Acquire LL Flooring Holdings for $3.00 Per Share in Cash and Nominates Three Highly Qualified Directors to the Board
2023-11-08 06:00
U:LL
News Release
200
LL Flooring Reports Third Quarter 2023 Financial Results
2023-10-25 06:45
U:LL
News Release
200
LL Flooring to Report Third Quarter 2023 Results on November 8, 2023
2023-10-12 14:25
U:LL
News Release
200
LL Flooring Confirms Receipt of Unsolicited, Non-Binding Proposal from Live Ventures Incorporated
2023-10-12 09:00
U:LL
News Release
200
Live Ventures Submits Proposal to Acquire LL Flooring for $5.85 Per Share in Cash
2023-08-14 17:00
U:LL
News Release
200
LL Flooring Board of Directors Announces Exploration of Strategic Alternatives to Maximize Shareholder Value
2023-08-11 16:05
U:LL
News Release
200
Grant of Employment Inducement Awards
2023-08-09 06:00
U:LL
News Release
200
LL Flooring Reports Second Quarter 2023 Financial Results
2023-07-26 06:45
U:LL
News Release
200
LL Flooring to Report Second Quarter 2023 Results on August 9, 2023
2023-07-06 16:15
U:LL
News Release
200
LL Flooring Announces Leadership Appointments
2023-06-26 06:15
U:LL
News Release
200
LL Flooring Board of Directors Unanimously Rejects Unsolicited Proposal from Cabinets To Go, Subsidiary of F9 Brands, Inc.
2023-06-13 16:56
U:LL
News Release
200
Howard Jonas Consortium Strongly Encourages LL Flooring Holdings to Engage in Sale Process With $5.76 Per Share as Floor Bid
2023-05-30 17:00
U:LL
News Release
200
LL Flooring Confirms Receipt of Unsolicited, Non-Binding Proposal from Cabinets To Go, Subsidiary of F9 Brands, Inc.
2023-05-08 06:00
U:LL
News Release
200
LL Flooring Reports First Quarter 2023 Financial Results
2023-04-24 06:45
U:LL
News Release
200
LL Flooring to Report First Quarter 2023 Results on May 8, 2023