02:45:25 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



V:LIO - Lion One Metals Limited - http://www.liononemetals.com02:45:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LIO - V  76.00.63 · 0.702.00.67+0.058.1158.8101320.65  0.68  0.630.76  0.3515:55:51Mar 0115 min RT 2¢
TSX-V - V76.00.63 · 0.702.00.64+0.023.2123.378120.65  0.67  0.630.76  0.3515:26:5415 min
Chi-X - X 0.67+0.058.10.5010.67  0.67  0.6715:22:1515 min
CX2 - H 0.64+0.023.213.0960.65  0.68  0.6415:26:5415 min
TriAct - M 0.64+0.023.20.5010.64  0.64  0.6412:40:4415 min
Aequitas NEO - U 0.67+0.058.121.514120.65  0.68  0.6415:55:5115 min

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:51U0.670.0550085 Scotia1 AnonymousK
15:26:54U0.640.023,0001 Anonymous33 CanaccordK
15:26:54U0.640.021,5002 RBC33 CanaccordK
15:26:54H0.640.023,0001 Anonymous33 CanaccordK
15:26:54V0.640.0210,00079 CIBC33 CanaccordK
15:22:15X0.670.0550079 CIBC1 AnonymousK
15:21:44U0.670.052,00079 CIBC1 AnonymousK
15:21:44H0.670.052,50079 CIBC1 AnonymousK
15:21:44V0.670.0550079 CIBC33 CanaccordK
15:11:18U0.640.023,0001 Anonymous33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-01 10:25C:LIO0.50News ReleaseLion One Metals appoints Hennigh as technical adviser