C-LGO

T:LGO - LARGO INC. J - http://www.largoresources.com

18:27:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LGO - T	0.9	2.03	·	2.10	1.0	2.05	-0.03	-1.4	46.5	93	226	2.10 2.12 2.01	7.20 1.89	15:59:59	Mar 28	15 min RT 2¢
TSX - T	0.9	2.03	·	2.10	1.0	2.05	-0.03	-1.4	24.1	48	111	2.10 2.12 2.01	7.20 1.89	15:59:59		15 min
NEO ATS - U						2.03	-0.05	-2.4	13.6	27	52	2.11 2.12 2.01		15:57:02		15 min
Alpha - A						2.06	-0.02	-1.0	2.1	4	3	2.06 2.06 2.06		12:57:40		15 min
Omega - O						2.025	-0.055	-2.6	0.2	0	2	2.06 2.06 2.025		15:54:11		15 min
Pure - P						2.02	-0.06	-2.9	0.3	1	3	2.06 2.06 2.02		15:43:18		15 min
Chi-X - X						2.04	-0.04	-1.9	4.1	8	32	2.11 2.12 2.01		15:59:10		15 min
CX2 - H						2.03	-0.05	-2.4	0.8	2	8	2.08 2.08 2.01		15:50:17		15 min
CXD - D						2.10	+0.02	1.0	0.2	0	5	2.10 2.10 2.10		09:39:38		15 min
TriAct - M						2.08			1.1	2	10					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 226

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	2.05	-0.03	200	79 CIBC	79 CIBC	K
15:59:53	M	2.04	-0.04	1	79 CIBC	79 CIBC	E
15:59:36	T	2.03	-0.05	100	1 Anonymous	85 Scotia	K
15:59:36	T	2.04	-0.04	100	7 TD Sec	85 Scotia	K
15:59:30	T	2.04	-0.04	98	7 TD Sec	85 Scotia
15:59:26	T	2.04	-0.04	100	7 TD Sec	85 Scotia	K
15:59:10	X	2.04	-0.04	100	1 Anonymous	85 Scotia	K
15:58:30	X	2.04	-0.04	100	79 CIBC	1 Anonymous	K
15:58:30	T	2.035	-0.045	100	79 CIBC	85 Scotia	K
15:58:30	T	2.04	-0.04	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS