C-LGN

V:LGN - Logan Energy Corp. - http://www.loganenergycorp.com

23:11:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LGN - V	6.5	0.90	·	0.93	6.5	0.93	+0.03	3.3	328.8	284	344	0.92 0.93 0.90	1.24 0.73	15:59:59	Apr 10	15 min RT 2¢
TSX-V - V	6.5	0.90	·	0.93	6.5	0.93	+0.03	3.3	134.0	119	79	0.92 0.93 0.90	1.24 0.73	15:59:59		15 min
NEO ATS - U						0.93	+0.03	3.3	62.0	55	46	0.91 0.93 0.91		15:34:05		15 min
Alpha - A						0.93	+0.03	3.3	8.5	8	6	0.92 0.93 0.91		15:59:59		15 min
Omega - O						0.92	+0.02	2.2	3.5	3	6	0.92 0.92 0.91		13:03:26		15 min
Pure - P						0.92	+0.02	2.2	1.7	1	6	0.92 0.92 0.92		12:29:03		15 min
Chi-X - X						0.93	+0.03	3.3	39.5	33	57	0.92 0.93 0.91		15:52:28		15 min
CX2 - H						0.93	+0.03	3.3	58.0	48	95	0.92 0.93 0.915		15:50:25		15 min
CXD - D						0.90			0.8	1	7			Apr 18		15 min
TriAct - M						0.90			17.3	14	38					15 min
Lynx - Y						0.92	+0.02	2.2	1.0	1	1	0.92 0.92 0.92		14:35:55		15 min
CS2 - S						0.92	+0.02	2.2	2.5	2	3	0.92 0.92 0.92		13:03:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 344

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.93	0.03	3,000	79 CIBC	85 Scotia	K
15:59:59	V	0.91	0.01	500	2 RBC	1 Anonymous	K
15:59:59	V	0.91	0.01	500	2 RBC	1 Anonymous	K
15:59:59	V	0.90		3,500	85 Scotia	1 Anonymous	K
15:59:59	A	0.93	0.03	1,500	79 CIBC	79 CIBC	K
15:59:02	V	0.93	0.03	500	80 National Bank	85 Scotia	K
15:59:02	V	0.93	0.03	1,500	79 CIBC	85 Scotia	K
15:58:32	V	0.93	0.03	500	80 National Bank	85 Scotia	K
15:57:32	V	0.93	0.03	500	80 National Bank	85 Scotia	K
15:56:30	V	0.93	0.03	500	80 National Bank	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 08:07	C:LGN	0.96	In the News525	Globe says possible "meaningful upside" seen at Logan
2024-03-18 18:26	C:LGN	0.77	SEDAR MD & A815	SEDAR MD & A
2024-03-18 18:26	C:LGN	0.77	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-18 18:19	C:LGN	0.77	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-18 18:08	C:LGN	0.77	News Release200	Logan Energy earns $11.39-million in Q4 2023
2024-01-17 09:31	C:LGN	0.78	In the News525	Globe says Logan Energy kept at "sector outperform"
2024-01-11 07:52	C:LGN	0.79	In the News525	Globe says Logan Energy kept at "outperform"
2023-11-22 18:03	C:LGN	0.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-22 18:02	C:LGN	0.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-22 17:38	C:LGN	0.90	News Release200	Logan Energy loses $10.7-million in Q3 2023
2023-09-19 09:05	C:LGN	0.99	In the News525	Globe says Logan rated "outperformer" in new coverage
2023-08-11 18:57	C:LGN	1.05	News Release200	Logan Energy files Q2 2023 results, talks spinout
2023-08-11 18:55	C:LGN	1.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-03 07:17	C:LGN	0.98	In the News525	Globe says Logan Energy rated "buy" in new coverage
2023-08-01 14:46	C:LGN	1.11	News Release200	Logan Energy extends expiration date of warrants
2023-07-20 08:22	C:LGN	0.78	In the News525	Globe says new coverage rates Logan "sector outperform"
2023-07-14 20:16	C:LGN		News Release200	Logan Energy to begin trading on TSX-V July 18
2023-07-14 18:07	C:LGN		New Listing5	Logan Energy to trade on TSX-V July 18