Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:02:31 EDT Fri 19 Apr 2024
Enter Symbol
or Name
USA
CA



T:LBS - LIFE & BANC SPLIT CORP. CLASS 'A' - http://www.bromptongroup.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LBS - T  4.37.47·7.5816.17.47197.31,4515627.50  7.54  7.438.90  5.5016:00:00Apr 1815 min RT 2¢
TSX - T4.37.47·7.5816.17.4791.66761887.50  7.53  7.438.90  5.5016:00:0015 min
NEO ATS - U 7.48+0.010.17.958327.52  7.53  7.4415:58:3215 min
Alpha - A 7.48+0.010.112.996187.45  7.54  7.4415:59:0215 min
Omega - O 7.52+0.050.70.4327.52  7.52  7.5211:33:1615 min
Pure - P 7.51+0.040.50.95227.53  7.53  7.5114:40:1615 min
Chi-X - X 7.48+0.010.16.042607.51  7.53  7.4315:58:3215 min
CX2 - H 7.50+0.030.410.174387.48  7.54  7.4315:59:5915 min
CXD - D 7.51+0.040.52.818607.46  7.51  7.4512:29:2915 min
TriAct - M 7.4764.6479142    15 min

Recent Trades - Last 10 of 562
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T7.47 1007 TD Sec53 Morgan StanleyKQ
15:59:59H7.500.0330079 CIBC1 AnonymousK
15:59:02A7.480.011,20079 CIBC1 AnonymousK
15:58:40T7.480.0110079 CIBC5 CitadelK
15:58:40T7.480.0110079 CIBC7 TD SecK
15:58:40T7.480.0180079 CIBC1 AnonymousK
15:58:32D7.480.01580 National Bank14 Virtu ITGE
15:58:32D7.480.01480 National Bank14 Virtu ITGE
15:58:32T7.480.0120079 CIBC1 AnonymousK
15:58:32X7.480.011001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-18 14:40C:LBS7.68News ReleaseLife & Banc arranges $27.9M overnight offering
2024-04-18 07:46C:LBS7.68Resume TradingLife & Banc Split resuming at the open
2024-04-17 15:25C:LBS7.76News ReleaseLife & Banc Split arranges overnight offering
2024-04-17 15:23C:LBS7.76Halt TradingLife & Banc Split halted at 12:18 p.m. PT
2024-03-25 21:19C:LBS8.15SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-25 21:13C:LBS8.15SEDAR Annual ReportSEDAR Annual Report
2024-03-25 20:55C:LBS8.15SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-25 15:20C:LBS8.15SEDAR Annual ReportSEDAR Annual Report
2024-03-21 12:26C:LBS7.97News ReleaseDividend Growth et al. to pay distributions April 12
2024-02-22 14:50C:LBS7.72News ReleaseDividend Growth et al. to pay distributions March 14
2024-01-24 16:12C:LBS7.79News ReleaseBrompton Funds declares distributions
2024-01-19 20:03C:LBS7.72Prospectus ApprovedLife & Banc Split to list additional shares on TSX
2024-01-19 12:33C:LBS7.72News ReleaseLife & Banc renews at-the-market equity program
2024-01-11 16:35C:LBS7.74SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2024-01-11 15:00C:LBS7.74SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2023-12-20 12:46C:LBS7.87News ReleaseDividend Growth et al. to pay distributions Jan. 15
2023-12-19 12:31C:LBS7.70News ReleaseLife & Banc closes $65.9-million treasury offering
2023-12-15 18:07C:LBS7.66Prospectus ApprovedLife & Banc Split to list additional shares Dec. 19
2023-12-12 15:14C:LBS7.92News ReleaseLife & Banc Split sets overnight offering at $65.9M
2023-12-12 07:58C:LBS7.92Resume TradingLife & Banc Split resuming at the open