Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:35:16 EDT Wed 17 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:LAZ
- LAZARD INC -
http://www.lazard.com/
20:35:16 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LAZ
- Z
0.1
34.20
·
43.15
0.1
37.44
+0.305
0.8
828.8
30,615
5,436
37.34
38.24
37.19
42.24 25.82
16:20:00
Apr 12
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 5436
More trades...
Time ET
Ex
Price
Change
Volume
16:20:00
Z
37.44
0.31
86
16:00:08
Z
37.44
0.31
17
16:00:08
Z
37.44
0.31
69
16:00:02
Z
37.44
0.31
100
16:00:02
Z
37.44
0.31
100
16:00:02
Z
37.44
0.31
500
15:59:59
Z
37.42
0.29
10
15:59:55
Z
37.44
0.31
15
15:59:55
Z
37.45
0.32
7
15:59:54
Z
37.42
0.29
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-12 08:00
U:LAZ
News Release
200
Lazard to Announce First Quarter 2024 Financial Results
2024-04-10 06:45
U:LAZ
News Release
200
Lazard Reports March 2024 Assets Under Management
2024-03-13 08:30
U:LAZ
News Release
200
Lazard Announces Results of Cash Tender Offer of Lazard Group LLC
2024-03-12 16:05
U:LAZ
News Release
200
Lazard Announces Closing of Senior Notes Offering by Lazard Group LLC
2024-03-12 15:01
U:LAZ
News Release
200
Lazard Announces Total Consideration for Lazard Group LLC's Cash Tender Offer for Its 3.750% Senior Notes Due 2025
2024-03-12 06:45
U:LAZ
News Release
200
Lazard Reports February 2024 Assets Under Management
2024-03-06 09:02
U:LAZ
News Release
200
Lazard Announces Cash Tender Offer for 3.750% Senior Notes Due 2025 of Lazard Group LLC
2024-03-06 09:01
U:LAZ
News Release
200
Lazard Announces Commencement of Senior Notes Offering and Concurrent Tender Offer by Lazard Group LLC
2024-02-12 06:45
U:LAZ
News Release
200
Lazard Reports January 2024 Assets Under Management
2024-02-01 06:45
U:LAZ
News Release
200
Lazard Reports Fourth-Quarter and Full-Year 2023 Results
2024-01-31 16:15
U:LAZ
News Release
200
Lazard Declares Quarterly Dividend of $0.50 Per Share
2024-01-31 04:30
U:LAZ
News Release
200
Lazard Asset Management Names Tomohiro Kamisaku as CEO of Lazard Japan Asset Management KK
2024-01-30 16:15
U:LAZ
News Release
200
Lazard Appoints Dan Schulman and Stephen R. Howe Jr. to Its Board of Directors
2024-01-18 06:45
U:LAZ
News Release
200
Lazard to Announce Fourth Quarter and Full-Year 2023 Financial Results
2024-01-11 06:45
U:LAZ
News Release
200
Lazard Reports December 2023 Assets Under Management
2024-01-02 08:00
U:LAZ
News Release
200
Lazard Ltd Completes Conversion to a U.S. C-Corporation and Is Renamed Lazard, Inc.
2023-12-14 12:27
U:LAZ
News Release
200
Lazard and Elaia Partners Enter Into Exclusive Negotiations for a Strategic Partnership to Develop a European Private Technology Investment Platform
2023-12-12 06:45
U:LAZ
News Release
200
Lazard Reports November 2023 Assets Under Management
2023-11-20 08:44
U:LAZ
News Release
200
Lazard Chief Executive Officer Peter R. Orszag to Speak at 2023 Goldman Sachs U.S. Financial Services Conference
2023-11-10 06:45
U:LAZ
News Release
200
Lazard Reports October 2023 Assets Under Management