C-LABS

T:LABS - MEDIPHARM LABS CORP. J - http://www.medipharmlabs.com

19:25:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LABS - T	26.0	0.08	·	0.085	110.0	0.08			83.5	5	49	0.08 0.085 0.08	0.10 0.055	15:59:59	Mar 27	15 min RT 2¢
TSX - T	26.0	0.08	·	0.085	110.0	0.08			51.4	3	19	0.08 0.085 0.08	0.10 0.055	15:59:59		15 min
Alpha - A						0.08			24.0	2	4	0.085 0.085 0.08		14:25:11		15 min
Pure - P						0.08			0.6		4			Apr 12		15 min
CX2 - H						0.085	+0.005	6.3	3.0	0	3	0.08 0.085 0.08		12:01:06		15 min
CXD - D						0.08			2.2		5			Jan 23-23		15 min
TriAct - M						0.08			2.2		14					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 49

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.08		3,000	85 Scotia	79 CIBC	K
15:55:17	M	0.085	0.005	10	80 National Bank	14 Virtu ITG	E
15:35:11	M	0.085	0.005	130	80 National Bank	14 Virtu ITG	E
15:02:58	M	0.085	0.005	714	80 National Bank	80 National Bank	E
14:56:24	M	0.08		69	80 National Bank	80 National Bank	E
14:29:50	A	0.085	0.005	30	57 Interactive	7 TD Sec	E
14:25:11	P	0.08		455	14 Virtu ITG	79 CIBC	E
14:25:11	A	0.08		1,000	79 CIBC	79 CIBC	K
14:03:41	M	0.085	0.005	100	7 TD Sec	7 TD Sec	E
13:53:35	P	0.08		29	14 Virtu ITG	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS