Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:56:27 EDT Wed 17 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:KRC
- KILROY REALTY CORP -
http://kilroyrealty.com
16:56:27 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
KRC
- Z
0.1
29.03
·
33.05
4.5
32.405
+0.015
0.0
715.7
22,640
7,023
32.36
32.925
32.36
43.37 25.99
16:20:00
Apr 12
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 7023
More trades...
Time ET
Ex
Price
Change
Volume
16:20:00
Z
32.40
0.01
256
16:04:02
Z
32.3992
0.0092
500
16:01:31
Z
32.40
0.01
320
16:01:29
Z
32.40
0.01
721
16:01:07
Z
32.40
0.01
54
16:01:04
Z
32.40
0.01
1,268
16:01:00
Z
32.40
0.01
133
16:00:55
Z
32.40
0.01
721
16:00:29
Z
32.40
0.01
254
16:00:15
Z
32.40
0.01
624
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-12 16:00
U:KRC
News Release
200
Kilroy Realty Publishes Thirteenth Annual Sustainability Report, Achieves Fourth Year of Carbon Neutral Operations
2024-04-03 16:40
U:KRC
News Release
200
Kilroy Realty Announces Dates for First Quarter 2024 Earnings Release and Conference Call
2024-03-06 16:52
U:KRC
News Release
200
Kilroy Realty Recasts Its $1.1 Billion Sustainability-Linked Unsecured Revolving Credit Facility
2024-02-27 17:04
U:KRC
News Release
200
Kilroy Realty to Participate in Citi's 2024 Global Property CEO Conference
2024-02-27 16:10
U:KRC
News Release
200
Kilroy Realty Declares Quarterly Dividend
2024-02-05 16:15
U:KRC
News Release
200
Kilroy Realty Corporation Reports Fourth Quarter Financial Results
2024-01-16 16:55
U:KRC
News Release
200
Kilroy Realty Announces 2023 Tax Treatment of Its Dividend Distributions
2024-01-10 16:11
U:KRC
News Release
200
Kilroy Realty Announces Dates for Fourth Quarter 2023 Earnings Release and Conference Call
2024-01-09 16:33
U:KRC
News Release
200
Kilroy Realty, L.P. Prices $400 Million of 6.250% Senior Notes Due 2036
2023-12-14 16:05
U:KRC
News Release
200
Kilroy Announces Leadership Transition
2023-12-06 16:24
U:KRC
News Release
200
Kilroy Realty Continues Strong Fourth Quarter Leasing Momentum
2023-12-06 16:12
U:KRC
News Release
200
Kilroy Realty Declares Quarterly Dividend
2023-10-25 16:50
U:KRC
News Release
200
Kilroy Realty Corporation Reports Third Quarter Financial Results
2023-10-02 17:35
U:KRC
News Release
200
Kilroy Realty Announces Dates for Third Quarter 2023 Earnings Release and Conference Call
2023-09-12 16:13
U:KRC
News Release
200
Kilroy Realty Declares Quarterly Dividend
2023-09-05 16:21
U:KRC
News Release
200
Kilroy Realty to Participate in the Bank of America 2023 Global Real Estate Conference
2023-07-31 16:34
U:KRC
News Release
200
Kilroy Realty Corporation Reports Second Quarter Financial Results
2023-07-31 16:32
U:KRC
News Release
200
Kilroy Realty Obtains $375 Million Secured Loan
2023-07-03 16:07
U:KRC
News Release
200
Kilroy Realty Announces Dates for Second Quarter 2023 Earnings Release and Conference Call
2023-05-24 16:08
U:KRC
News Release
200
Kilroy Realty Declares Quarterly Dividend