Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:52:53 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:KR
- KROGER CO -
http://www.kroger.com
00:52:53 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
KR
- Z
2.0
55.23
·
55.96
8.9
55.57
+0.305
0.6
3,707.0
203,818
22,623
55.40
55.695
55.18
58.3399 42.095
19:39:04
Apr 17
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 22623
More trades...
Time ET
Ex
Price
Change
Volume
19:39:04
Z
55.50
0.24
1
19:12:40
Z
55.57
0.31
300
18:48:37
Z
55.20
-0.06
1
17:58:35
Z
55.2092
-0.0508
1
17:47:20
Z
55.45
0.19
35
17:40:08
Z
55.57
0.31
50
17:33:37
Z
55.57
0.31
238,900
17:23:03
Z
55.42
0.16
4
17:20:34
Z
55.57
0.31
10
16:50:01
Z
55.57
0.31
563,897
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-17 14:45
U:KR
News Release
200
Kroger Invites Prospective Associates to Discover a Career
2024-04-16 10:00
U:KR
News Release
200
Sewing Down South for HD Designs Hits Kroger Stores Nationwide
2024-04-10 10:15
U:KR
News Release
200
Kroger Kicks Off a Latin Flavor Take Over Four-Week Event
2024-04-09 10:15
U:KR
News Release
200
Kroger Zero Hunger | Zero Waste Foundation Sponsors National STEM Festival
2024-04-04 14:00
U:KR
News Release
200
MCoBeauty, Coveted Australian Beauty Brand, Expands to the U.S. Market Available Exclusively at Kroger
2024-04-04 13:58
U:KR
News Release
200
Nutri-Grain(TM) and King Soopers Join No Kid Hungry to Help End Summer Hunger for Colorado Kids and Families
2024-04-02 10:30
U:KR
News Release
200
Home Chef Launches New National Food Rescue Program
2024-04-01 11:15
U:KR
News Release
200
Kroger Invites Customers to Join in Celebration of Earth Month
2024-03-25 12:06
U:KR
News Release
200
/C O R R E C T I O N -- Home Chef/
2024-03-25 10:00
U:KR
News Release
200
Oh Goodness Gravy! Home Chef Debuts its First-Ever Family Menu Collaboration with Hit Series Bluey
2024-03-18 16:15
U:KR
News Release
200
Kroger Announces Definitive Agreement for Sale of Its Specialty Pharmacy Business
2024-03-15 11:30
U:KR
News Release
200
Kroger Delivers Convenience and Fresh for Springtime Travelers
2024-03-14 16:15
U:KR
News Release
200
Kroger's Board of Directors Declares Quarterly Dividend
2024-03-14 13:33
U:KR
News Release
200
Kroger Debuts New Our Brands Seafood Items
2024-03-14 10:04
U:KR
News Release
200
Nutri-Grain(TM) and Kroger Join No Kid Hungry to Help End Summer Hunger for Ohio Kids and Families
2024-03-11 14:15
U:KR
News Release
200
Kroger Named Best Workplace for Diverse Professionals
2024-03-07 08:00
U:KR
News Release
200
Kroger Reports Fourth Quarter and Full-Year 2023 Results, Announces Guidance for 2024
2024-03-06 08:00
U:KR
News Release
200
Harris Teeter and Consalo Family Farms launch Mandarins Making a Difference campaign
2024-03-05 14:15
U:KR
News Release
200
Kroger Reveals Every Bunny's Favorite Easter Candy
2024-02-26 12:39
U:KR
News Release
200
Kroger Issues Statement on FTC Decision to Block Proposed Merger with Albertsons Companies