Recent Trades - Last 10 of 6259 | More trades... |
16:00:00 | T | 7.48 | -0.07 | 75 | 79 CIBC | 5 Citadel | Q |
16:00:00 | T | 7.48 | -0.07 | 44 | 65 Goldman | 5 Citadel | Q |
16:00:00 | T | 7.48 | -0.07 | 36 | 79 CIBC | 5 Citadel | Q |
16:00:00 | T | 7.48 | -0.07 | 47 | 1 Anonymous | 5 Citadel | Q |
16:00:00 | T | 7.48 | -0.07 | 44 | 5 Citadel | 1 Anonymous | Q |
16:00:00 | T | 7.48 | -0.07 | 2 | 5 Citadel | 53 Morgan Stanley | Q |
16:00:00 | T | 7.48 | -0.07 | 41 | 5 Citadel | 13 Instinet | Q |
16:00:00 | T | 7.48 | -0.07 | 71 | 5 Citadel | 79 CIBC | Q |
16:00:00 | T | 7.48 | -0.07 | 29 | 5 Citadel | 79 CIBC | Q |
16:00:00 | T | 7.48 | -0.07 | 19 | 53 Morgan Stanley | 5 Citadel | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS