Recent Trades - Last 10 of 2554 | More trades... |
16:00:00 | T | 16.81 | -0.06 | 78 | 14 Virtu ITG | 36 Latimer | Q |
16:00:00 | T | 16.81 | -0.06 | 17 | 1 Anonymous | 36 Latimer | Q |
16:00:00 | T | 16.81 | -0.06 | 7 | 65 Goldman | 36 Latimer | Q |
16:00:00 | T | 16.81 | -0.06 | 52 | 79 CIBC | 36 Latimer | Q |
16:00:00 | T | 16.81 | -0.06 | 13 | 1 Anonymous | 36 Latimer | Q |
16:00:00 | T | 16.81 | -0.06 | 1 | 36 Latimer | 53 Morgan Stanley | Q |
16:00:00 | T | 16.81 | -0.06 | 56 | 36 Latimer | 79 CIBC | Q |
16:00:00 | T | 16.81 | -0.06 | 2 | 36 Latimer | 79 CIBC | Q |
16:00:00 | T | 16.81 | -0.06 | 7 | 36 Latimer | 65 Goldman | Q |
16:00:00 | T | 16.81 | -0.06 | 45 | 1 Anonymous | 36 Latimer | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS