C-KMP.UN

T:KMP.UN - KILLAM APARTMENT RL ESTATE INVESTMENT TR - http://www.killamproperties.com

02:56:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KMP.UN - T	0.3	16.72	·	16.85	0.3	16.81	-0.06	-0.4	415.4	6,803	2,554	16.90 17.03 16.72	20.13 15.36	16:00:00	Apr 15	15 min RT 2¢
TSX - T	0.3	16.72	·	16.85	0.3	16.81	-0.06	-0.4	239.6	3,946	1,215	16.90 17.02 16.72	20.13 15.36	16:00:00		15 min
NEO ATS - U						16.81	-0.06	-0.4	66.1	1,074	514	16.97 17.03 16.73		15:59:58		15 min
Alpha - A						16.80	-0.07	-0.4	20.1	330	106	17.00 17.00 16.75		15:59:47		15 min
Omega - O						16.81	-0.06	-0.4	13.7	221	120	16.97 17.01 16.72		15:59:58		15 min
Pure - P						16.81	-0.06	-0.4	2.7	43	39	16.985 16.985 16.74		15:59:58		15 min
Chi-X - X						16.79	-0.08	-0.5	45.7	743	331	16.95 17.01 16.73		15:59:10		15 min
CX2 - H						16.79	-0.08	-0.5	4.5	72	48	16.97 17.00 16.74		15:59:01		15 min
CXD - D						16.795	-0.075	-0.4	2.9	47	38	16.97 17.02 16.75		15:58:06		15 min
TriAct - M						16.87			19.4	318	138			Sep 11-20		15 min
Lynx - Y						16.78	-0.09	-0.5	0.6	10	5	16.82 16.83 16.78		15:10:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2554

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	16.81	-0.06	78	14 Virtu ITG	36 Latimer	Q
16:00:00	T	16.81	-0.06	17	1 Anonymous	36 Latimer	Q
16:00:00	T	16.81	-0.06	7	65 Goldman	36 Latimer	Q
16:00:00	T	16.81	-0.06	52	79 CIBC	36 Latimer	Q
16:00:00	T	16.81	-0.06	13	1 Anonymous	36 Latimer	Q
16:00:00	T	16.81	-0.06	1	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	16.81	-0.06	56	36 Latimer	79 CIBC	Q
16:00:00	T	16.81	-0.06	2	36 Latimer	79 CIBC	Q
16:00:00	T	16.81	-0.06	7	36 Latimer	65 Goldman	Q
16:00:00	T	16.81	-0.06	45	1 Anonymous	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-15 16:11	C:KMP	17.26	News Release200	Killam Apartment to pay 5.833-cent distribution May 15
2024-04-03 17:17	C:KMP	17.45	SEDAR Annual Report803	SEDAR Annual Report
2024-04-03 14:21	C:KMP	17.85	News Release200	Killam Apartment to release Q1 2024 results May 7
2024-03-28 16:27	C:KMP	18.58	News Release200	Killam Apartment board chair Kay to resign
2024-03-22 16:10	C:KMP	19.29	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-18 16:36	C:KMP	19.18	News Release200	Killam Apartment to pay 5.83-cent distribution April 15
2024-02-16 07:41	C:KMP	19.63	In the News525	Globe says Killam Apartment REIT kept at "outperform"
2024-02-15 17:59	C:KMP	19.52	News Release200	Killam Apartment to pay 5.83-cent distribution March 15
2024-02-14 17:46	C:KMP	19.63	SEDAR MD & A815	SEDAR MD & A
2024-02-14 17:17	C:KMP	19.63	News Release200	Killam Apartment earns $266.33-million in 2023
2024-02-14 10:11	C:KMP		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-30 08:45	C:KMP	18.83	In the News525	Globe says Killam Apartment REIT kept at "outperform"
2024-01-15 12:18	C:KMP	18.60	News Release200	Killam Apartment to pay 5.83-cent distribution Feb. 15
2024-01-02 12:40	C:KMP	17.96	News Release200	Killam Apartment to release 2023 results Feb. 14
2023-12-22 08:42	C:KMP	18.01	In the News525	Globe says Killam Apartment REIT kept at "outperform"
2023-12-18 12:35	C:KMP	18.23	News Release200	Killam Apartment to pay 5.83-cent distribution Jan. 15
2023-12-08 08:41	C:KMP	17.95	In the News525	Globe says Stanley, Kalmar bullish on Killam Apartment
2023-11-17 15:00	C:KMP	17.20	News Release200	Killam Apartment sells five PEI properties for $27M
2023-11-16 16:06	C:KMP	17.20	News Release200	Killam to pay 5.83-cent November distribution Dec. 15
2023-11-07 19:11	C:KMP	16.62	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-04-15 16:11

C:KMP

17.26

News Release

Killam Apartment to pay 5.833-cent distribution May 15

2024-04-03 17:17

C:KMP