C-KMP.UN

T:KMP.UN - KILLAM APARTMENT RL ESTATE INVESTMENT TR - http://www.killamproperties.com

22:12:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KMP.UN - T	0.3	16.77	·	16.94	0.3	16.85	+0.04	0.2	211.2	3,420	1,757	16.86 16.94 16.70	20.13 15.36	16:00:00	Apr 15	15 min RT 2¢
TSX - T	0.3	16.77	·	16.94	0.3	16.85	+0.04	0.2	116.4	1,892	870	16.86 16.94 16.70	20.13 15.36	16:00:00		15 min
NEO ATS - U						16.86	+0.05	0.3	34.2	549	317	16.84 16.92 16.72		15:59:59		15 min
Alpha - A						16.84	+0.03	0.2	3.9	65	16	16.77 16.90 16.77		15:59:45		15 min
Omega - O						16.84	+0.03	0.2	12.3	199	109	16.77 16.91 16.74		15:59:53		15 min
Pure - P						16.86	+0.05	0.3	1.6	25	29	16.89 16.89 16.83		15:56:49		15 min
Chi-X - X						16.87	+0.06	0.4	19.5	316	157	16.79 16.92 16.70		15:57:25		15 min
CX2 - H						16.86	+0.05	0.3	11.6	186	114	16.78 16.90 16.72		15:59:29		15 min
CXD - D						16.86	+0.05	0.3	2.6	41	38	16.83 16.92 16.73		15:56:49		15 min
TriAct - M						16.81			9.1	147	107			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1757

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	16.85	0.04	1	1 Anonymous	7 TD Sec	Q
16:00:00	T	16.85	0.04	44	80 National Bank	7 TD Sec	Q
16:00:00	T	16.85	0.04	94	1 Anonymous	7 TD Sec	Q
16:00:00	T	16.85	0.04	32	7 TD Sec	7 TD Sec	Q
16:00:00	T	16.85	0.04	20	79 CIBC	7 TD Sec	Q
16:00:00	T	16.85	0.04	35	1 Anonymous	7 TD Sec	Q
16:00:00	T	16.85	0.04	84	79 CIBC	7 TD Sec	Q
16:00:00	T	16.85	0.04	6	65 Goldman	7 TD Sec	Q
16:00:00	T	16.85	0.04	50	65 Goldman	7 TD Sec	Q
16:00:00	T	16.85	0.04	8	85 Scotia	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-15 16:11	C:KMP	17.26	News Release200	Killam Apartment to pay 5.833-cent distribution May 15
2024-04-03 17:17	C:KMP	17.45	SEDAR Annual Report803	SEDAR Annual Report
2024-04-03 14:21	C:KMP	17.85	News Release200	Killam Apartment to release Q1 2024 results May 7
2024-03-28 16:27	C:KMP	18.58	News Release200	Killam Apartment board chair Kay to resign
2024-03-22 16:10	C:KMP	19.29	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-18 16:36	C:KMP	19.18	News Release200	Killam Apartment to pay 5.83-cent distribution April 15
2024-02-16 07:41	C:KMP	19.63	In the News525	Globe says Killam Apartment REIT kept at "outperform"
2024-02-15 17:59	C:KMP	19.52	News Release200	Killam Apartment to pay 5.83-cent distribution March 15
2024-02-14 17:46	C:KMP	19.63	SEDAR MD & A815	SEDAR MD & A
2024-02-14 17:17	C:KMP	19.63	News Release200	Killam Apartment earns $266.33-million in 2023
2024-02-14 10:11	C:KMP		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-30 08:45	C:KMP	18.83	In the News525	Globe says Killam Apartment REIT kept at "outperform"
2024-01-15 12:18	C:KMP	18.60	News Release200	Killam Apartment to pay 5.83-cent distribution Feb. 15
2024-01-02 12:40	C:KMP	17.96	News Release200	Killam Apartment to release 2023 results Feb. 14
2023-12-22 08:42	C:KMP	18.01	In the News525	Globe says Killam Apartment REIT kept at "outperform"
2023-12-18 12:35	C:KMP	18.23	News Release200	Killam Apartment to pay 5.83-cent distribution Jan. 15
2023-12-08 08:41	C:KMP	17.95	In the News525	Globe says Stanley, Kalmar bullish on Killam Apartment
2023-11-17 15:00	C:KMP	17.20	News Release200	Killam Apartment sells five PEI properties for $27M
2023-11-16 16:06	C:KMP	17.20	News Release200	Killam to pay 5.83-cent November distribution Dec. 15
2023-11-07 19:11	C:KMP	16.62	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-04-15 16:11

C:KMP

17.26

News Release

Killam Apartment to pay 5.833-cent distribution May 15

2024-04-03 17:17

C:KMP