16:47:15 EDT Tue 19 Sep 2017
Enter Symbol
or Name
USA
CA



T:KMP.UN - KILLAM APARTMENT REIT - http://www.killamproperties.com16:47:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KMP.UN - T  4.513.21 · 13.296.513.24+0.040.3294.43,8731,56213.21  13.32  13.2113.38  11.5316:00:00Aug 1815 min RT 2¢
TSX - T4.513.21 · 13.296.513.24+0.040.3170.22,24562513.21  13.31  13.2113.38  11.5316:00:0015 min
Alpha - A 13.27+0.070.51.7221413.22  13.29  13.2115:51:2815 min
Chi-X - X 13.26+0.060.541.854731613.235  13.31  13.2115:59:4015 min
CX2 - H 13.27+0.070.52.5332813.22  13.29  13.2115:47:0415 min
Pure - P 13.26+0.060.50.34313.30  13.30  13.2615:39:3115 min
Omega - O 13.25+0.050.410.31358613.22  13.30  13.2115:59:4015 min
TriAct - M 13.2024.7325161    15 min
NEO - U 13.26+0.060.542.956232913.22  13.32  13.2115:59:3015 min

Recent Trades - Last 10 of 1562
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T13.240.04781 Anonymous36 LatimerQ
16:00:00T13.240.04141 Anonymous36 LatimerQ
16:00:00T13.240.04180 National Bank36 LatimerQ
16:00:00T13.240.043536 Latimer1 AnonymousQ
16:00:00T13.240.043,30039 Merrill Lynch7 TD SecQ
16:00:00T13.240.0410053 Morgan Stanley7 TD SecQ
16:00:00T13.240.0410079 CIBC7 TD SecQ
16:00:00T13.240.0450079 CIBC7 TD SecQ
16:00:00T13.240.0410079 CIBC7 TD SecQ
16:00:00T13.240.0410079 CIBC7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-09-19 14:53C:KMP13.20News ReleaseKillam Apartment to pay 5.167-cent distribution Oct. 16