Home Page
00:02:20 EDT Fri 31 Oct 2014
Enter Symbol
or Name
USA
CA



T:KMP - KILLAM PROPERTIES INC. J - http://www.killamproperties.com00:02:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KMP - T  0.210.83 · 10.860.610.83366.03,94577010.78  10.85  10.6111.14  10.0216:15:53Oct 1715 min RT 2¢
TSX - T0.210.83 · 10.860.610.83252.42,71239410.78  10.85  10.6111.14  10.0216:15:5315 min
Alpha - A 10.8314.11549110.71  10.85  10.6215:59:5415 min
Chi-X - X 10.8385.692917610.76  10.85  10.6316:05:5915 min
CX2 - H 10.84+0.010.11.3141310.65  10.84  10.6515:54:0415 min
Pure - P 10.85+0.020.24.2462710.71  10.85  10.6915:54:0415 min
Omega - O 10.85+0.020.22.9322810.77  10.85  10.6215:59:1415 min
TMX Select - E 10.82-0.01-0.10.89810.70  10.82  10.7015:47:4215 min
TriAct - M 10.805-0.025-0.24.6503310.725  10.805  10.65515:47:4215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-17 10:05KMP10.34News ReleaseKillam Properties to pay five-cent dividend Nov. 17

Recent Trades - Last 10 of 770
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:53T10.83 8853 Morgan Stanley53 Morgan StanleyK
16:15:53T10.83 1,80053 Morgan Stanley53 Morgan StanleyK
16:00:00T10.83 1,00079 CIBC1 AnonymousKQ
16:00:00T10.83 40079 CIBC1 AnonymousKQ
16:00:00T10.83 10079 CIBC79 CIBCKQ
16:00:00T10.83 1,500101 Newedge79 CIBCKQ
16:00:00T10.83 4001 Anonymous79 CIBCKQ
16:00:00T10.83 4001 Anonymous53 Morgan StanleyKQ
16:00:00T10.83 9001 Anonymous79 CIBCKQ
16:00:00T10.83 2001 Anonymous53 Morgan StanleyKQ