Home Page
17:15:53 EST Wed 28 Jan 2015
Enter Symbol
or Name
USA
CA



T:KMP - KILLAM PROPERTIES INC. - http://www.killamproperties.com17:15:53 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KMP - T  0.310.96 · 11.030.110.97-0.12-1.163.670241011.14  11.16  10.9611.21  9.9916:00:00Jan 1915 min RT 2¢
TSX - T0.310.96 · 11.030.110.97-0.12-1.132.836219711.14  11.16  10.9611.21  9.9916:00:0015 min
Alpha - A 10.96-0.13-1.211.51278011.14  11.15  10.9615:59:5415 min
Chi-X - X 10.97-0.12-1.112.71408911.14  11.15  10.9716:00:1515 min
CX2 - H 10.98-0.11-1.00.89811.14  11.14  10.9615:59:4015 min
Pure - P 10.97-0.12-1.11.011711.15  11.15  10.9615:59:1215 min
Omega - O 10.97-0.12-1.11.3141311.13  11.14  10.9615:59:1215 min
TMX Select - E 10.96-0.13-1.21.314811.14  11.15  10.9615:59:5115 min
TriAct - M 11.025-0.065-0.62.224815:20:5515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-01-19 08:35KMP10.61News ReleaseKillam Properties to pay five-cent dividend Feb. 17
2015-01-09 10:59KMP10.62News ReleaseKillam Properties to release 2014 results Feb. 17

Recent Trades - Last 10 of 410
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T10.97-0.121101 SG Capital36 LatimerKQ
16:00:00T10.97-0.129272 Credit Suisse36 LatimerKQ
16:00:00T10.97-0.127636 Latimer53 Morgan StanleyKQ
16:00:00T10.97-0.1210053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T10.97-0.1240053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T10.97-0.1210072 Credit Suisse53 Morgan StanleyKQ
16:00:00T10.97-0.1210053 Morgan Stanley53 Morgan StanleyKQ
15:51:11T10.98-0.113613 Instinet36 LatimerK
15:48:32T10.98-0.111001 Anonymous72 Credit SuisseK
15:48:01T10.97-0.1210053 Morgan Stanley79 CIBCK