Home Page
18:08:32 EDT Fri 29 Aug 2014
Enter Symbol
or Name
USA
CA



T:KMP - KILLAM PROPERTIES INC. - http://www.killamproperties.com18:08:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KMP - T  1.410.52 · 10.621.010.54+0.020.261.866539610.53  10.58  10.5011.16  9.9116:17:26Aug 1315 min RT 2¢
TSX - T1.410.52 · 10.621.010.54+0.020.236.639220710.53  10.57  10.5011.16  9.9116:17:2615 min
Alpha - A 10.51-0.01-0.16.3684010.55  10.56  10.5115:59:3415 min
Chi-X - X 10.54+0.020.211.21229010.50  10.58  10.5015:59:5415 min
CX2 - H 10.523.4372810.52  10.56  10.5115:59:3615 min
Pure - P 10.522.3251210.54  10.55  10.5215:55:2815 min
Omega - O 10.50-0.02-0.21.4151310.52  10.58  10.5015:58:0415 min
TMX Select - E 10.54+0.020.20.67610.55  10.55  10.5415:45:5215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-08-13 10:16KMP10.48News ReleaseKillam Properties to pay five-cent dividend Sept. 15
2014-08-07 18:02KMP10.40SEDAR MD & ASEDAR MD & A
2014-08-06 17:46KMP10.35SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-08-06 17:46KMP10.35SEDAR MD & ASEDAR MD & A
2014-08-06 17:43KMP10.40News ReleaseKillam Properties earns $13.67-million in Q2

Recent Trades - Last 10 of 396
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:17:26T10.540.02302 RBC2 RBCK
16:17:04T10.540.021,0002 RBC2 RBCKS
16:00:02T10.540.0220053 Morgan Stanley39 Merrill LynchKQ
16:00:02T10.540.0220014 ITG39 Merrill LynchKQ
16:00:02T10.540.021001 Anonymous39 Merrill LynchKQ
16:00:02T10.540.0220085 Scotia39 Merrill LynchKQ
16:00:02T10.540.025007 TD Sec39 Merrill LynchKQ
16:00:02T10.540.026007 TD Sec79 CIBCKQ
16:00:02T10.540.021007 TD Sec72 Credit SuisseKQ
16:00:02T10.540.021007 TD Sec72 Credit SuisseKQ