Home Page
11:43:32 EDT Sun 19 Apr 2015
Enter Symbol
or Name
USA
CA



T:KMP - KILLAM PROPERTIES INC. J - http://www.killamproperties.com11:43:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KMP - T  0.210.98 · 11.011.011.0065.772249210.91  11.02  10.8811.24  9.9916:00:0014:1315 min RT 2¢
TSX - T0.210.98 · 11.011.011.0036.840424010.91  11.01  10.8811.24  9.9916:00:0015 min
Alpha - A 11.0011.31249110.92  11.01  10.8815:59:1515 min
Chi-X - X 11.007.6846810.92  11.005  10.8815:59:0015 min
CX2 - H 11.001.2131210.90  11.01  10.8915:49:0015 min
Pure - P 11.001.9211910.89  11.00  10.8915:31:1615 min
Omega - O 11.002.9322911.02  11.02  10.8915:59:0015 min
TMX Select - E 11.002.7302210.92  11.01  10.8915:59:0015 min
TriAct - M 10.995-0.0050.01.3151115:54:1915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-04-17 14:13KMP11.00News ReleaseKillam Properties to pay five-cent dividend May 15
2015-04-01 16:01KMP11.05News ReleaseKillam acquires Brewery Market, Keith Hall in Halifax
2015-03-31 19:48KMP11.05SEDAR Annual Information FormSEDAR Annual Information Form
2015-03-31 09:24KMP10.98News ReleaseKillam Properties to release Q1 2015 results May 5
2015-03-30 16:52KMP10.95SEDAR Annual ReportSEDAR Annual Report

Recent Trades - Last 10 of 492
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T11.00 6965 Goldman36 LatimerQ
16:00:00T11.00 7972 Credit Suisse36 LatimerQ
16:00:00T11.00 10036 Latimer53 Morgan StanleyKQ
16:00:00T11.00 10065 Goldman1 AnonymousKQ
16:00:00T11.00 10053 Morgan Stanley53 Morgan StanleyKQ
15:59:50T11.00 10079 CIBC79 CIBCK
15:59:41T11.00 10065 Goldman79 CIBCK
15:59:00T11.00 10065 Goldman79 CIBCK
15:59:00T11.00 20039 Merrill Lynch79 CIBCK
15:59:00T11.00 10079 CIBC79 CIBCK