Home Page
16:21:37 EDT Wed 23 Jul 2014
Enter Symbol
or Name
USA
CA



T:KMP - KILLAM PROPERTIES INC. - http://www.killamproperties.com16:21:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KMP - T  1.410.56 · 10.590.410.59+0.141.3133.11,41559710.46  10.59  10.4111.16  9.9116:00:00Jul 1815 min RT 2¢
TSX - T1.410.56 · 10.590.410.59+0.141.381.686328310.46  10.59  10.4111.16  9.9116:00:0015 min
Alpha - A 10.57+0.121.120.22159810.45  10.58  10.4515:59:3415 min
Chi-X - X 10.57+0.121.117.919312210.45  10.59  10.4515:59:3415 min
CX2 - H 10.57+0.121.14.4472610.46  10.58  10.4615:58:2215 min
Pure - P 10.55+0.101.01.3141010.45  10.55  10.4515:51:2115 min
Omega - O 10.57+0.121.12.8312810.46  10.58  10.4615:58:2215 min
TMX Select - E 10.58+0.131.22.8302110.49  10.58  10.4915:58:2315 min
TriAct - M 10.575+0.1251.22.122910.495  10.575  10.49515:58:2215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-18 16:42KMP10.33News ReleaseKillam to pay five-cent monthly dividend Aug. 15
2014-07-07 15:28KMP10.43News ReleaseKillam Properties to release Q2 2014 results Aug. 6

Recent Trades - Last 10 of 597
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T10.590.1450039 Merrill Lynch7 TD SecQ
16:00:00T10.590.1410039 Merrill Lynch2 RBCQ
16:00:00T10.590.1410053 Morgan Stanley65 GoldmanQ
16:00:00T10.590.1430014 ITG65 GoldmanQ
15:59:49T10.590.141001 Anonymous2 RBC
15:59:48T10.590.143001 Anonymous2 RBC
15:59:34T10.570.1210039 Merrill Lynch7 TD Sec
15:59:34T10.570.1210039 Merrill Lynch7 TD Sec
15:59:34T10.570.1210039 Merrill Lynch7 TD Sec
15:59:34T10.570.1210079 CIBC7 TD Sec