Home Page
01:42:12 EDT Tue 26 May 2015
Enter Symbol
or Name
USA
CA



T:KMP - KILLAM PROPERTIES INC. J - http://www.killamproperties.com01:42:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KMP - T  0.610.52 · 10.570.110.56+0.010.138.841620810.60  10.60  10.5111.24  9.9916:00:00May 2015 min RT 2¢
TSX - T0.610.52 · 10.570.110.56+0.010.117.31859110.60  10.60  10.5211.24  9.9916:00:0015 min
Alpha - A 10.52-0.03-0.38.0863910.51  10.57  10.5115:53:2415 min
Chi-X - X 10.557.8844610.55  10.57  10.5215:55:2315 min
CX2 - H 10.550.01May 22 15:59:3115 min
Omega - O 10.54-0.01-0.10.910910.52  10.57  10.5215:55:2315 min
TMX Select - E 10.550.33310.60  10.60  10.5514:32:0415 min
TriAct - M 10.565+0.0150.14.5481915:36:4615 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-05-20 09:13KMP10.64News ReleaseKillam Properties to pay five-cent dividend June 15
2015-05-08 10:11KMP10.68News ReleaseKillam Properties holders elect nine directors at AGM
2015-05-08 06:40KMP10.68In the NewsGlobe says Killam Properties elevated to "buy"
2015-05-05 18:33KMP10.80SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2015-05-05 18:33KMP10.80SEDAR MD & ASEDAR MD & A
2015-05-05 17:23KMP10.63News ReleaseKillam Properties earns $6.92-million in Q1

Recent Trades - Last 10 of 208
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T10.560.015001 Anonymous1 AnonymousKQ
15:57:10T10.53-0.0210072 Credit Suisse7 TD SecK
15:55:23T10.55 10070 Manulife1 AnonymousKW
15:55:23T10.54-0.0120070 Manulife53 Morgan StanleyKW
15:55:23T10.54-0.0110070 Manulife2 RBCKW
15:36:58T10.560.0110015 UBS79 CIBCK
15:36:58T10.560.0110015 UBS79 CIBCK
15:24:37T10.560.011001 Anonymous39 Merrill LynchK
15:24:37T10.560.011001 Anonymous39 Merrill LynchK
15:24:35T10.560.011002 RBC39 Merrill LynchK