Home Page
13:35:31 EDT Thu 31 Jul 2014
Enter Symbol
or Name
USA
CA



T:KMP - KILLAM PROPERTIES INC. - http://www.killamproperties.com13:35:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KMP - T  0.110.37 · 10.390.410.37+0.030.3201.62,08219610.36  10.39  10.3311.16  9.9113:15:12Jul 1815 min RT 2¢
TSX - T0.110.37 · 10.390.410.37+0.030.3188.21,9468410.36  10.39  10.3311.16  9.9113:15:1215 min
Alpha - A 10.37+0.030.33.1312910.36  10.38  10.3513:08:2415 min
Chi-X - X 10.37+0.030.35.8585710.33  10.38  10.3313:11:3715 min
CX2 - H 10.36+0.020.21.516810.36  10.38  10.3412:57:4615 min
Pure - P 10.35+0.010.10.88510.38  10.38  10.3512:47:0815 min
Omega - O 10.35+0.010.10.88810.37  10.37  10.3512:59:3815 min
TMX Select - E 10.37+0.030.30.11110.37  10.37  10.3712:14:0915 min
TriAct - M 10.35+0.010.11.313410.37  10.38  10.3512:59:3715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-18 16:42KMP10.33News ReleaseKillam to pay five-cent monthly dividend Aug. 15
2014-07-07 15:28KMP10.43News ReleaseKillam Properties to release Q2 2014 results Aug. 6

Recent Trades - Last 10 of 196
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:15:12T10.370.0310053 Morgan Stanley79 CIBC
13:08:32T10.370.031007 TD Sec79 CIBC
13:08:14T10.370.0310053 Morgan Stanley39 Merrill Lynch
13:04:50T10.350.0110039 Merrill Lynch80 National Bank
13:04:50T10.350.0110013 Instinet80 National Bank
13:04:50T10.350.0110039 Merrill Lynch80 National Bank
13:04:50T10.350.0110039 Merrill Lynch80 National Bank
13:04:50T10.350.0110039 Merrill Lynch80 National Bank
13:04:50T10.350.0140079 CIBC80 National Bank
13:04:50T10.350.0110039 Merrill Lynch80 National Bank