Home Page
13:15:29 EDT Fri 28 Aug 2015
Enter Symbol
or Name
USA
CA



T:KMP - KILLAM PROPERTIES INC. - http://www.killamproperties.com13:15:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KMP - T  0.99.97 · 9.990.79.98+0.010.133.73371929.98  10.00  9.9511.24  9.2112:57:30Aug 2515 min RT 2¢
TSX - T0.99.97 · 9.990.79.98+0.010.122.82281469.98  10.00  9.9611.24  9.2112:57:3015 min
Alpha - A 9.98+0.010.10.3339.99  9.99  9.9812:25:0815 min
Chi-X - X 9.971.616169.98  9.99  9.9512:52:1815 min
CX2 - H 9.99+0.020.20.44410.00  10.00  9.9911:41:0415 min
TMX Select - E 9.96-0.01-0.10.9999.99  10.00  9.9512:51:1415 min
TriAct - M 9.975+0.0050.11.010912:52:1815 min
Aequitas - U 9.976.76759.99  10.00  9.9711:20:1615 min

Recent Trades - Last 10 of 192
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:57:30T9.980.0110072 Credit Suisse72 Credit Suisse
12:55:25T9.980.0110072 Credit Suisse15 UBS
12:54:14T9.980.0110072 Credit Suisse80 National Bank
12:52:18T9.980.011002 RBC80 National Bank
12:52:18T9.980.011002 RBC53 Morgan Stanley
12:52:18T9.97 1002 RBC79 CIBC
12:52:18T9.97 3002 RBC80 National Bank
12:52:18T9.97 1002 RBC72 Credit Suisse
12:52:18T9.97 1002 RBC15 UBS
12:52:18T9.97 2002 RBC15 UBS
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-08-25 07:57KMP9.67In the NewsGlobe says Dundee elevates Killam to "buy" from "hold"
2015-08-17 15:45KMP10.25News ReleaseKillam to pay five-cent dividend Sept. 15
2015-08-05 18:24KMP10.06SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2015-08-05 18:24KMP10.06SEDAR MD & ASEDAR MD & A
2015-08-05 17:19KMP10.17News ReleaseKillam Properties earns $8.75-million in Q2