Home Page
19:30:57 EST Thu 18 Dec 2014
Enter Symbol
or Name
USA
CA



T:KMP - KILLAM PROPERTIES INC. - http://www.killamproperties.com19:30:57 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KMP - T  3.010.11 · 10.271.210.13167.61,69094310.14  10.23  10.1111.05  9.9916:00:00Dec 1715 min RT 2¢
TSX - T3.010.11 · 10.271.210.13110.31,11448610.14  10.23  10.1311.05  9.9916:00:0015 min
Alpha - A 10.14+0.010.116.816912810.18  10.20  10.1215:59:0015 min
Chi-X - X 10.1329.329425610.20  10.23  10.1115:59:3315 min
CX2 - H 10.15+0.020.22.6262610.16  10.18  10.1315:59:5315 min
Pure - P 10.15+0.020.22.6262610.14  10.18  10.1315:55:1315 min
Omega - O 10.15+0.020.20.88810.16  10.18  10.1215:52:1515 min
TMX Select - E 10.130.22210.16  10.16  10.1315:57:4515 min
TriAct - M 10.165+0.0350.35.0511110.19  10.19  10.15515:33:3915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-12-17 09:34KMP10.08News ReleaseKillam Properties declares five-cent dividend
2014-12-11 15:00KMP10.23News ReleaseKillam closes buy of property interests in Ont., Alta.
2014-11-28 08:09KMP10.60News ReleaseKillam Properties closes $46.1-million financing
2014-11-26 19:49KMP10.65Prospectus ApprovedKillam to list 4.37 million more shares Nov. 28
2014-11-21 12:42KMP10.84SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus

Recent Trades - Last 10 of 943
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T10.13 1001 Anonymous1 AnonymousKQ
16:00:00T10.13 70053 Morgan Stanley1 AnonymousKQ
16:00:00T10.13 1,50079 CIBC1 AnonymousKQ
16:00:00T10.13 3001 Anonymous1 AnonymousKQ
16:00:00T10.13 1,10079 CIBC1 AnonymousKQ
16:00:00T10.13 10079 CIBC1 AnonymousKQ
16:00:00T10.13 10079 CIBC1 AnonymousKQ
16:00:00T10.13 10079 CIBC1 AnonymousKQ
16:00:00T10.13 10079 CIBC1 AnonymousKQ
16:00:00T10.13 10053 Morgan Stanley1 AnonymousKQ