Home Page
Home Page
00:18:26 EDT Thu 24 Apr 2014
Enter Symbol
or Name
USA
Canada
T:KMP - KILLAM PROPERTIES INC. J - http://www.killamproperties.com00:18:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KMP - T  1.310.37 · 10.401.010.3777.379438810.37  10.41  10.3412.82  9.9116:00:00Apr 1715 min RT 2¢
TSX - T1.310.37 · 10.401.010.3753.254921810.37  10.41  10.3512.82  9.9116:00:0015 min
Alpha - A 10.377.4754810.36  10.41  10.3515:59:1615 min
Chi-X - X 10.38+0.010.18.4857110.39  10.40  10.3515:59:4015 min
CX2 - H 10.38+0.010.14.3442010.40  10.40  10.3415:06:0715 min
Pure - P 10.41+0.040.40.99810.35  10.41  10.3515:37:4115 min
Omega - O 10.38+0.010.11.2121210.35  10.41  10.3515:55:1615 min
TMX Select - E 10.39+0.020.20.44410.35  10.40  10.3415:59:0015 min
TriAct - M 10.36-0.01-0.11.516710.39  10.405  10.3613:56:0515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-04-17 14:00KMP10.37News ReleaseKillam Properties to pay five-cent dividend May 15
2014-04-09 13:42KMP10.25News ReleaseKillam makes acquisitions totalling $35-million
2014-04-08 12:04KMP10.22News ReleaseKillam Properties to release Q1 results May 6
2014-03-28 16:50KMP10.07SEDAR Annual Information FormSEDAR Annual Information Form
2014-03-28 16:50KMP10.07SEDAR Annual ReportSEDAR Annual Report

Recent Trades - Last 10 of 388
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T10.37 5002 RBC14 ITGKQ
16:00:00T10.37 2002 RBC2 RBCKQ
16:00:00T10.37 10072 Credit Suisse14 ITGKQ
16:00:00T10.37 20079 CIBC14 ITGKQ
16:00:00T10.37 10079 CIBC14 ITGKQ
15:59:50T10.37 6036 Latimer14 ITGK
15:59:40T10.380.016136 Latimer2 RBC
15:59:16T10.37 1002 RBC65 GoldmanK
15:57:39T10.380.0110079 CIBC65 GoldmanK
15:57:22T10.390.02736 Latimer72 Credit Suisse