Home Page
08:04:20 EDT Sun 21 Sep 2014
Enter Symbol
or Name
USA
CA



T:KMP - KILLAM PROPERTIES INC. J - http://www.killamproperties.com08:04:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KMP - T  2.310.32 · 10.505.810.35-0.14-1.3140.91,45168910.45  10.51  10.3311.16  10.0216:43:40Sep 1715 min RT 2¢
TSX - T2.310.32 · 10.505.810.35-0.14-1.387.790735910.45  10.51  10.3311.16  10.0216:43:4015 min
Alpha - A 10.38-0.11-1.015.215510910.48  10.51  10.3515:59:5315 min
Chi-X - X 10.35-0.14-1.328.228913910.47  10.51  10.3416:26:3015 min
CX2 - H 10.34-0.15-1.44.2433510.39  10.50  10.3415:56:0015 min
Pure - P 10.38-0.11-1.01.4141310.47  10.49  10.3615:59:2615 min
Omega - O 10.35-0.14-1.31.3131310.47  10.50  10.3515:54:3915 min
TMX Select - E 10.38-0.11-1.01.6161210.46  10.50  10.3515:59:2615 min
TriAct - M 10.335-0.155-1.51.213810.455  10.505  10.33515:55:2015 min
Lynx - Y 10.45-0.04-0.40.11110.45  10.45  10.4509:53:2615 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-17 15:06KMP10.35News ReleaseKillam Properties to pay five-cent dividend Oct. 15
2014-09-09 19:15KMP10.46SEDAR Early Warning ReportSEDAR Early Warning Report
2014-09-09 18:54KMP10.46News ReleaseKillam investor KingSett to acquire 691,488 shares
2014-09-09 09:48KMP10.36News ReleaseKillam Properties to acquire 50% of Kanata Lakes

Recent Trades - Last 10 of 689
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:43:40T10.35-0.14942 RBC2 RBCK
16:42:48T10.35-0.141,8002 RBC2 RBCKS
16:00:00T10.35-0.1470039 Merrill Lynch79 CIBCKQ
16:00:00T10.35-0.1490039 Merrill Lynch79 CIBCKQ
16:00:00T10.35-0.1440039 Merrill Lynch1 AnonymousKQ
16:00:00T10.35-0.141007 TD Sec79 CIBCKQ
16:00:00T10.35-0.141,8007 TD Sec2 RBCKQ
16:00:00T10.35-0.145007 TD Sec53 Morgan StanleyKQ
16:00:00T10.35-0.141007 TD Sec65 GoldmanKQ
16:00:00T10.35-0.141,1007 TD Sec65 GoldmanKQ