Home Page
00:41:39 EDT Wed 03 Sep 2014
Enter Symbol
or Name
USA
CA



T:KMP - KILLAM PROPERTIES INC. J - http://www.killamproperties.com00:41:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KMP - T  0.710.49 · 10.540.510.53-0.01-0.146.049529310.50  10.585  10.4711.16  9.9116:00:02Aug 1315 min RT 2¢
TSX - T0.710.49 · 10.540.510.53-0.01-0.130.132215610.50  10.57  10.4711.16  9.9116:00:0215 min
Alpha - A 10.50-0.04-0.45.3584510.50  10.57  10.4915:59:2915 min
Chi-X - X 10.52-0.02-0.27.2786410.56  10.57  10.4915:59:5915 min
CX2 - H 10.52-0.02-0.21.4151010.54  10.55  10.5015:45:2015 min
Pure - P 10.50-0.04-0.41.112910.55  10.56  10.5015:58:4415 min
Omega - O 10.49-0.05-0.50.67610.57  10.57  10.4915:49:4115 min
TriAct - M 10.56+0.020.20.33310.585  10.585  10.5611:24:1515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-08-13 10:16KMP10.48News ReleaseKillam Properties to pay five-cent dividend Sept. 15
2014-08-07 18:02KMP10.40SEDAR MD & ASEDAR MD & A
2014-08-06 17:46KMP10.35SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-08-06 17:46KMP10.35SEDAR MD & ASEDAR MD & A
2014-08-06 17:43KMP10.40News ReleaseKillam Properties earns $13.67-million in Q2

Recent Trades - Last 10 of 293
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:02T10.53-0.0170014 ITG39 Merrill LynchKQ
16:00:02T10.53-0.0110014 ITG72 Credit SuisseKQ
16:00:02T10.53-0.0110014 ITG72 Credit SuisseKQ
16:00:02T10.53-0.0130014 ITG79 CIBCKQ
16:00:02T10.53-0.0120065 Goldman53 Morgan StanleyKQ
16:00:02T10.53-0.0110065 Goldman79 CIBCKQ
16:00:02T10.53-0.0110065 Goldman53 Morgan StanleyKQ
15:59:58T10.52-0.0210053 Morgan Stanley79 CIBCK
15:59:50T10.51-0.033814 ITG36 Latimer
15:57:00T10.51-0.039065 Goldman36 Latimer