04:07:28 EST Sat 20 Jan 2018
Enter Symbol
or Name
USA
CA



V:KGL - Kilo Goldmines Ltd. - http://www.kilogold.net04:07:28 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KGL - V  246.00.04 · 0.05331.00.05+0.00511.146.7280.04  0.05  0.040.105  0.0313:24:48Jan 1815 min RT 2¢
TSX-V - V246.00.04 · 0.05331.00.05+0.00511.146.5270.04  0.05  0.040.105  0.0313:24:4815 min
TriAct - M 0.0450.21    15 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:24:48V0.050.0055,0009 BMO Nesbitt85 ScotiaK
13:24:48V0.045 15,0009 BMO Nesbitt79 CIBCK
12:16:58V0.04-0.00515,00079 CIBC18 EchelonK
12:16:58V0.045 9,0007 TD Sec18 EchelonK
12:02:41V0.045 1,0007 TD Sec1 AnonymousK
09:30:00V0.04-0.00550059 PI18 Echelon
09:30:00V0.04-0.0051,0001 Anonymous18 EchelonKL
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-18 16:42C:KGL0.045News ReleaseKilo Goldmines adopts advance notice to elect directors
2018-01-08 18:43C:KGL0.045SEDAR Early Warning ReportSEDAR Early Warning Report
2018-01-08 16:48C:KGL0.045News ReleaseKilo investor Stetsenko acquires 3.73 million shares