19:23:27 EST Wed 14 Nov 2018
Enter Symbol
or Name
USA
CA



V:KGL - Kilo Goldmines Ltd. - http://www.kilogold.net19:23:27 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KGL - V  1034.00.02 · 0.025313.00.02-0.005-20.0154.1470.02  0.025  0.020.065  0.0115:10:54Aug 2715 min RT 2¢
TSX-V - V1034.00.02 · 0.025313.00.02-0.005-20.065.1140.025  0.025  0.020.065  0.0115:10:5415 min
CX2 - H 0.02-0.005-20.05.0010.02  0.02  0.0209:38:2815 min
TriAct - M 0.02560.0210.025  0.025  0.02513:40:2015 min
Aequitas NEO - U 0.02-0.005-20.024.0110.02  0.02  0.0214:54:3715 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:10:54V0.02-0.0055,00085 Scotia85 ScotiaK
14:54:37U0.02-0.00524,00099 Jitney2 RBCK
13:40:20M0.025 60,0001 Anonymous1 AnonymousK
12:23:49V0.025-0.0055019 Desjardins59 PI
12:22:53V0.02-0.00550,0007 TD Sec7 TD SecK
11:07:00V0.025 10,0001 Anonymous99 JitneyKL
09:38:28H0.02-0.0055,0001 Anonymous2 RBCK
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display