19:14:30 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



V:KGL - Kilo Goldmines Ltd. - http://www.kilogold.net19:14:30 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KGL - V  110.00.015 · 0.022280.00.02+0.00533.388.51130.015  0.02  0.0150.065  0.0115:41:04Dec 2115 min RT 2¢
TSX-V - V110.00.015 · 0.022280.00.02+0.00533.388.01120.015  0.02  0.0150.065  0.0115:41:0415 min
TriAct - M 0.0150.51    Feb 06 12:06:1415 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:41:04V0.020.00516,00039 Merrill Lynch85 ScotiaK
14:51:56V0.015 34,00039 Merrill Lynch7 TD SecK
14:51:56V0.015 16,00048 Laurentian7 TD SecK
12:22:13M0.015 5007 TD Sec1 AnonymousE
12:22:13V0.015 14,00048 Laurentian1 AnonymousK
12:22:13V0.015 1,00048 Laurentian1 AnonymousK
12:22:13V0.015 1,00048 Laurentian1 AnonymousK
12:22:13V0.015 1,00048 Laurentian1 AnonymousK
12:22:13V0.015 1,00048 Laurentian1 AnonymousK
12:22:13V0.015 1,00048 Laurentian1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display