C-KEY

T:KEY - KEYERA CORP. - http://www.keyera.com

20:36:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KEY - T	0.1	34.86	·	35.05	1.0	35.00	+0.27	0.8	1,180.2	41,024	7,533	34.71 35.28 34.60	35.72 29.31	16:00:00	Apr 16	15 min RT 2¢
TSX - T	0.1	34.86	·	35.05	1.0	35.00	+0.27	0.8	663.0	23,056	4,097	34.71 35.28 34.65	35.72 29.31	16:00:00		15 min
NEO ATS - U						34.98	+0.25	0.7	93.5	3,246	694	34.61 35.28 34.61		15:59:40		15 min
Alpha - A						34.97	+0.24	0.7	50.9	1,767	295	34.73 35.27 34.73		15:59:51		15 min
Omega - O						34.98	+0.25	0.7	20.2	701	184	34.69 35.27 34.69		15:59:48		15 min
Pure - P						34.97	+0.24	0.7	9.7	336	92	34.69 35.23 34.69		15:59:31		15 min
Chi-X - X						34.98	+0.25	0.7	137.5	4,773	877	34.71 35.28 34.60		15:59:40		15 min
CX2 - H						34.98	+0.25	0.7	12.0	414	112	34.69 35.235 34.69		15:59:40		15 min
CXD - D						34.995	+0.265	0.8	23.7	824	159	34.725 35.225 34.725		15:56:52		15 min
LiquidNet - L						35.16	+0.43	1.2	10.6	373	1	35.16 35.16 35.16		10:55:18		15 min
TriAct - M						34.73			158.2	5,503	1,015					15 min
Lynx - Y						35.11	+0.38	1.1	0.3	10	3	34.93 35.22 34.93		14:20:35		15 min
CS2 - S						35.05	+0.32	0.9	0.6	21	4	35.21 35.21 34.94		12:25:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7533

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	35.00	0.27	5	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	35.00	0.27	18	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	35.00	0.27	76	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	35.00	0.27	4	36 Latimer	65 Goldman	Q
16:00:00	T	35.00	0.27	98	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	35.00	0.27	79	36 Latimer	79 CIBC	Q
16:00:00	T	35.00	0.27	90	36 Latimer	1 Anonymous	Q
16:00:00	T	35.00	0.27	21	36 Latimer	79 CIBC	Q
16:00:00	T	35.00	0.27	79	36 Latimer	79 CIBC	Q
16:00:00	T	35.00	0.27	17	36 Latimer	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 08:34	C:KEY	35.21	In the News525	Globe columnist likes the look of Keyera, Gibson
2024-04-11 17:16	C:KEY	34.97	News Release200	Keyera to hold virtual AGM May 14
2024-03-07 08:24	C:KEY	33.61	In the News525	Globe says Citi's Dounis maintains Keyera at "buy"
2024-02-29 18:18	C:KEY	33.39	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-26 08:32	C:KEY	34.01	In the News525	Globe says Keyera is a good dividend-paying stock
2024-02-16 09:22	C:KEY	32.80	In the News525	Globe says TD's Ezergailis reaffirms Keyera at "buy"
2024-02-14 13:17	C:KEY	31.89	SEDAR MD & A815	SEDAR MD & A
2024-02-14 09:28	C:KEY	32.18	News Release200	Keyera earns $424.03-million in 2023
2024-02-14 06:35	C:KEY	32.18	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-14 06:35	C:KEY	32.18	SEDAR MD & A815	SEDAR MD & A
2024-02-13 17:07	C:KEY	32.18	News Release200	Keyera to pay Q1 dividend on March 28
2024-01-30 17:06	C:KEY	32.92	News Release200	Keyera to release 2023 results Feb. 14
2024-01-23 09:13	C:KEY	32.34	In the News525	FP/CP say Peyto, rivals see natural gas prices dip
2024-01-04 11:45	C:KEY		News Release200	Keyera closes $250-million public note offering
2024-01-02 16:50	C:KEY	31.97	News Release200	Keyera arranges $250-million note offering
2023-12-14 07:40	C:KEY	32.70	In the News525	Globe says Stifel's Cole sees more upside at Keyera
2023-12-12 14:26	C:KEY	32.68	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2023-12-12 14:26	C:KEY	32.68	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-12-12 09:09	C:KEY	32.68	News Release200	Keyera expects CAGR of 6% to 7% over 2022 to 2025
2023-11-28 17:05	C:KEY	32.94	News Release200	Keyera to release 2024 guidance, hold call Dec. 12