C-KES

V:KES - Kesselrun Resources Ltd. - http://www.kesselrunresources.com

18:15:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KES - V	110.0	0.045	·	0.05	67.0	0.045	-0.005	-10.0	514.8	24	30	0.045 0.05 0.045	0.09 0.02	15:59:17	Mar 27	15 min RT 2¢
TSX-V - V	110.0	0.045	·	0.05	67.0	0.05			179.5	9	10	0.045 0.05 0.045	0.09 0.02	11:01:19		15 min
NEO ATS - U						0.05			1.0		1	0.05 0.05 0.05		09:46:07		15 min
Alpha - A						0.05			48.4	2	2	0.05 0.05 0.05		10:15:10		15 min
Omega - O						0.045	-0.005	-10.0	197.0	9	6	0.05 0.05 0.045		15:59:17		15 min
Pure - P						0.05			0.5		1			Mar 04		15 min
CX2 - H						0.045	-0.005	-10.0	3.0	0	2	0.05 0.05 0.045		12:40:05		15 min
TriAct - M						0.05			0.1		2			Sep 10-20		15 min
CS2 - S						0.05			85.3	4	6	0.045 0.05 0.045		14:41:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:17	O	0.045	-0.005	28,000	1 Anonymous	1 Anonymous	K
15:59:14	O	0.045	-0.005	47,000	1 Anonymous	1 Anonymous	K
15:22:58	S	0.05		250	57 Interactive	7 TD Sec	E
14:41:10	S	0.05		5,000	57 Interactive	13 Instinet	K
13:38:17	S	0.045	-0.005	30,000	13 Instinet	57 Interactive	K
13:38:17	O	0.045	-0.005	20,000	1 Anonymous	1 Anonymous	K
12:45:32	S	0.045	-0.005	10,000	13 Instinet	57 Interactive	K
12:45:32	S	0.045	-0.005	15,000	13 Instinet	57 Interactive	K
12:40:05	P	0.045	-0.005	528	7 TD Sec	79 CIBC	E
12:40:05	H	0.045	-0.005	1,000	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-27 15:19	C:KES	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-27 15:19	C:KES	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A