C-KEL

T:KEL - KELT EXPLORATION LTD. - https://keltexploration.com/

12:30:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KEL - T	0.6	5.97	·	5.98	0.6	5.98	-0.06	-1.0	159.4	914	722	5.97 6.05 5.91	8.16 4.56	12:10:44	Apr 10	15 min RT 2¢
TSX - T	0.6	5.97	·	5.98	0.6	5.98	-0.06	-1.0	122.3	707	455	5.97 6.05 5.91	8.16 4.56	12:10:44		15 min
NEO ATS - U						6.00	-0.04	-0.7	6.3	37	29	5.95 6.04 5.935		12:01:52		15 min
Alpha - A						5.99	-0.05	-0.8	4.1	24	19	6.03 6.03 5.94		11:53:19		15 min
Omega - O						6.00	-0.04	-0.7	2.8	16	19	5.92 6.03 5.92		12:00:02		15 min
Pure - P						5.97	-0.07	-1.2	0.5	3	7	5.91 5.97 5.91		10:58:48		15 min
Chi-X - X						6.00	-0.04	-0.7	12.5	69	92	5.95 6.05 5.94		12:07:03		15 min
CX2 - H						6.01	-0.03	-0.5	3.7	21	26	6.00 6.03 5.95		11:26:13		15 min
CXD - D						6.025	-0.015	-0.2	1.8	10	15	5.975 6.025 5.94		11:17:39		15 min
TriAct - M						6.04			5.3	29	60			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 722

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:10:44	T	5.98	-0.06	100	1 Anonymous	1 Anonymous	K
12:10:44	T	5.98	-0.06	100	1 Anonymous	79 CIBC	K
12:10:43	T	5.97	-0.07	100	7 TD Sec	7 TD Sec	K
12:10:43	T	5.97	-0.07	200	79 CIBC	7 TD Sec	K
12:10:39	T	5.98	-0.06	100	53 Morgan Stanley	1 Anonymous	K
12:10:39	T	5.98	-0.06	100	53 Morgan Stanley	1 Anonymous	K
12:10:39	T	5.975	-0.065	100	1 Anonymous	1 Anonymous	K
12:10:39	T	5.98	-0.06	100	1 Anonymous	79 CIBC	K
12:10:39	T	5.98	-0.06	100	53 Morgan Stanley	1 Anonymous	K
12:08:35	T	5.99	-0.05	100	65 Goldman	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 07:58	C:KEL	6.67	In the News525	Globe says Kelt Exploration maintained at "outperform"
2024-03-21 08:10	C:KEL	6.00	In the News525	Globe says Kelt Exploration maintained at "outperform"