Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:01:41 EDT Fri 19 Apr 2024
Enter Symbol
or Name
USA
CA



T:KEG.UN - KEG ROYALTIES INCOME FUND (THE) UNITS - http://www.kegincomefund.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KEG.UN - T  0.114.30·14.462.014.36-0.10-0.726.737912214.46  14.58  14.2216.26  12.4015:51:07Apr 1215 min RT 2¢
TSX - T0.114.30·14.462.014.36-0.10-0.79.71374214.46  14.53  14.2616.26  12.4015:51:0715 min
NEO ATS - U 14.53+0.070.50.11114.53  14.53  14.5311:18:4315 min
Alpha - A 14.36-0.10-0.78.21171314.53  14.57  14.2215:51:0715 min
Omega - O 14.36-0.10-0.70.46214.31  14.36  14.3115:51:0715 min
Pure - P 14.29-0.17-1.20.68914.58  14.58  14.2915:50:4215 min
CX2 - H 14.48+0.020.15.1731814.49  14.53  14.4613:34:3415 min
CXD - D 14.30-0.16-1.10.681514.41  14.41  14.3015:51:0415 min
TriAct - M 14.462.12922    Sep 11-2015 min

Recent Trades - Last 10 of 122
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59M14.38-0.08587 TD Sec2 RBCE
15:51:07M14.35-0.1120079 CIBC1 Anonymous
15:51:07O14.36-0.102001 Anonymous2 RBCK
15:51:07A14.36-0.1090079 CIBC79 CIBCK
15:51:07T14.36-0.103001 Anonymous7 TD SecK
15:51:06M14.35-0.1120079 CIBC1 Anonymous
15:51:05M14.35-0.1120079 CIBC79 CIBC
15:51:04O14.31-0.152001 Anonymous2 RBCK
15:51:04T14.30-0.161001 Anonymous79 CIBCK
15:51:04T14.30-0.163001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-12 08:21C:KEG14.60SEDAR Annual ReportSEDAR Annual Report
2024-04-12 01:19C:KEG14.60News ReleaseKeg to pay 9.46-cent April distribution April 30
2024-03-28 13:28C:KEG14.86SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-26 22:44C:KEG14.75SEDAR MD & ASEDAR MD & A
2024-03-26 22:38C:KEG14.75SEDAR MD & ASEDAR MD & A
2024-03-26 22:32C:KEG14.75SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-26 21:08C:KEG14.75News ReleaseKeg earns $25.15-million in 2023
2024-03-14 01:47C:KEG15.16News ReleaseKeg to pay 9.46-cent March distribution March 29
2024-02-09 02:42C:KEG14.61News ReleaseKeg to pay 9.46-cent February distribution Feb. 29
2023-12-19 18:04C:KEG13.36News ReleaseKeg Royalties to pay eight-cent special distribution
2023-12-19 10:55C:KEG13.24News ReleaseKeg Royalties to pay 9.46-cent January distribution
2023-12-18 18:25C:KEG13.24News ReleaseKeg director, CFO Maclean to retire
2023-12-11 20:36C:KEG13.15News ReleaseKeg Royalties to pay 9.46-cent distribution Dec. 29
2023-11-09 17:52C:KEG13.40News ReleaseKeg Royalties to pay 9.46-cent distribution
2023-11-08 18:27C:KEG13.50News ReleaseKeg Royalties earns $16.45-million in Q3 2023
2023-11-08 08:17C:KEG13.50SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-08 07:50C:KEG13.50SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-08 07:47C:KEG13.50SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-08 07:38C:KEG13.50SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-10-13 00:25C:KEG12.87News ReleaseKeg Royalties to pay 9.46-cent distribution Oct. 31