Your search results for 'KE' | 14:52:50 EDT |
KEG.UN - T - KEG ROYALTIES INCOME FUND (THE) UNITS | 0.2 | 14.90 | · | 14.92 | 0.1 | 14.90 | -0.14 | -0.9 | 9.4 | 139 | 26 | 14.81 15.00 14.80 | 16.26 12.40 | 14:16:14 | Mar 26 | 15 min RT 2¢ |
KEL - T - KELT EXPLORATION LTD. | 0.4 | 6.12 | · | 6.13 | 0.7 | 6.11 | +0.03 | 0.5 | 379.6 | 2,289 | 1,183 | 6.10 6.15 6.005 | 8.16 4.37 | 14:31:36 | Mar 21 | 15 min RT 2¢ |
KEN.H - V - Kenadyr Metals Corp. | 362.0 | 0.01 | · | 0.015 | 8.0 | 0.015 | -0.005 | -25.0 | 220.0 | 3 | 8 | 0.02 0.02 0.015 | 0.03 0.005 | 10:22:21 | Jan 04 | 15 min RT 2¢ |
KEN.H - V - Kenadyr Metals Corp. | 362.0 | 0.01 | · | 0.015 | 8.0 | 0.015 | -0.005 | -25.0 | 220.0 | 3 | 8 | 0.02 0.02 0.015 | 0.03 0.005 | 10:22:21 | Jan 04 | 15 min RT 2¢ |
KEON.H - V - Keon Capital Inc. | | | H | 0.14 | 5.0 | 0.095 | | | | | | | 0.32 0.09 | Oct 27 | Mar 13 | 15 min RT 2¢ |
KES - V - Kesselrun Resources Ltd. | 114.0 | 0.03 | · | 0.035 | 178.0 | 0.03 | | | 103.0 | 3 | 6 | 0.035 0.035 0.03 | 0.055 0.02 | 13:37:49 | Mar 27 | 15 min RT 2¢ |
KEY - T - KEYERA CORP. | 0.6 | 34.83 | · | 34.85 | 0.4 | 34.85 | +0.26 | 0.8 | 235.8 | 8,111 | 1,195 | 34.64 34.88 34.54 | 35.08 28.49 | 14:32:33 | Mar 07 | 15 min RT 2¢ |
KGC - V - Kestrel Gold Inc. | 204.0 | 0.03 | · | 0.035 | 353.0 | 0.035 | +0.005 | 16.7 | 41.9 | 1 | 7 | 0.035 0.035 0.035 | 0.05 0.02 | 10:44:36 | Mar 22 | 15 min RT 2¢ |
KKL.P - V - Kelly Ventures Ltd. | 5.0 | 0.11 | · | 0.17 | 5.0 | 0.08 | | | | | | | 0.19 0.08 | Mar 21 | Mar 14 | 15 min RT 2¢ |
KLD - V - Kenorland Minerals Ltd. | 0.5 | 0.73 | · | 0.76 | 3.0 | 0.75 | | | 0.5 | 0 | 1 | | 0.84 0.57 | Mar 27 | 09:50 | 15 min RT 2¢ |
KLM - V - Kermode Resources Ltd. | 395.0 | 0.015 | · | 0.025 | 276.0 | 0.02 | | | | | | | 0.20 0.01 | Mar 27 | Mar 22 | 15 min RT 2¢ |
KLS - T - KELSO TECHNOLOGIES INC. | 20.0 | 0.14 | · | 0.15 | 0.5 | 0.14 | | | 26.0 | 3 | 14 | 0.145 0.145 0.14 | 0.54 0.12 | 13:40:03 | Mar 26 | 15 min RT 2¢ |
Symbol KE is not active but it may have changed |
2013-09-05 | UUC | 5 | KE | 1 |
2007-07-25 | UCA | 1 | UUC | 1 |