C-KBL

T:KBL - K-BRO LINEN INC. - http://www.k-brolinen.com

06:09:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KBL - T	0.2	35.25	·	35.40	2.0	35.27	-0.77	-2.1	8.1	287	71	35.99 35.99 35.27	37.04 27.60	15:59:59	Apr 16	15 min RT 2¢
TSX - T	0.2	35.25	·	35.40	2.0	35.27	-0.77	-2.1	4.1	144	21	35.99 35.99 35.27	37.04 27.60	15:59:59		15 min
NEO ATS - U						35.94	-0.10	-0.3	0.4	14	4	35.94 35.94 35.94		12:38:42		15 min
Alpha - A						35.77	-0.27	-0.7	0.7	25	3	35.35 35.83 35.35		13:35:00		15 min
Pure - P						36.04			0.2	6	5			Apr 08		15 min
CX2 - H						35.53	-0.51	-1.4	0.2	7	3	35.94 35.94 35.53		15:08:40		15 min
CXD - D						35.51	-0.53	-1.5	0.2	7	5	35.51 35.51 35.51		10:23:40		15 min
TriAct - M						36.04			2.4	85	30			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 71

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	35.27	-0.77	100	79 CIBC	79 CIBC	K
15:59:59	T	35.34	-0.70	100	7 TD Sec	79 CIBC	K
15:59:30	P	35.40	-0.64	63	39 Merrill Lynch	7 TD Sec	E
15:59:29	T	35.39	-0.65	100	1 Anonymous	79 CIBC	K
15:24:42	M	35.66	-0.38	4	80 National Bank	80 National Bank	E
15:22:35	M	35.66	-0.38	4	7 TD Sec	7 TD Sec	E
15:08:40	H	35.53	-0.51	100	1 Anonymous	1 Anonymous	K
15:08:40	T	35.53	-0.51	100	1 Anonymous	1 Anonymous	K
15:00:57	M	35.75	-0.29	9	80 National Bank	80 National Bank	E
15:00:57	T	35.75	-0.29	800	7 TD Sec	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 02:42	C:KBL	34.83	News Release200	K-Bro to pay 10-cent April dividend May 15
2024-03-26 18:05	C:KBL	33.43	News Release200	K-Bro obtains $175-million revolving credit facility
2024-03-21 22:53	C:KBL	34.20	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 22:47	C:KBL	34.20	SEDAR MD & A815	SEDAR MD & A
2024-03-21 22:39	C:KBL	34.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-21 20:17	C:KBL	34.20	News Release200	K-Bro Linen earns $17.6-million in 2023
2024-03-15 18:08	C:KBL	33.60	News Release200	K-Bro Linen to pay 10-cent dividend April 15
2024-02-26 16:24	C:KBL	34.24	News Release200	K-Bro Linen to release Q4 2023 results March 21
2024-02-15 23:41	C:KBL	34.41	News Release200	K-Bro to pay 10-cent February dividend March 15
2024-01-15 17:38	C:KBL	34.66	News Release200	K-Bro Linen to pay 10-cent dividend Feb. 15
2024-01-10 07:52	C:KBL	33.84	In the News525	Globe says K-Bro Linen seen as "attractively valued"
2023-12-20 17:15	C:KBL	32.85	News Release200	K-Bro Linen releases sustainability report
2023-12-15 18:46	C:KBL	34.24	News Release200	K-Bro Linen to pay 10-cent dividend Jan. 15
2023-11-09 16:52	C:KBL	32.25	News Release200	K-Bro Linen earns $6.66-million in Q3 2023
2023-11-09 16:46	C:KBL	32.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 16:37	C:KBL	32.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-01 11:47	C:KBL	31.62	News Release200	K-Bro Linen closes Villeray acquisition
2023-10-26 16:06	C:KBL	30.66	News Release200	K-Bro Linen to release Q3 2023 results Nov. 9
2023-10-13 17:10	C:KBL	31.08	News Release200	K-Bro Linen to pay 10-cent dividend Nov. 15
2023-09-15 16:09	C:KBL	33.54	News Release200	K-Bro Linen to pay 10-cent dividend Oct. 13