03:30:50 EDT Wed 18 Oct 2017
Enter Symbol
or Name
USA
CA



T:KAT - KATANGA MINING LIMITED - http://www.katangamining.com03:30:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KAT - T  2.00.99 · 1.0015.51.00-0.03-2.9682.76744891.01  1.02  0.951.10  0.12Oct 17 15:59:56Oct 1115 min RT 2¢
TSX - T2.00.99 · 1.0015.51.00-0.03-2.9515.05093121.01  1.02  0.951.10  0.12Oct 17 15:59:5615 min
Alpha - A 1.00-0.03-2.94.2431.00  1.00  1.00Oct 17 15:59:0315 min
Chi-X - X 0.995-0.035-3.48.59211.01  1.01  0.96Oct 17 15:57:2515 min
CX2 - H 1.00-0.03-2.935.936631.00  1.01  0.96Oct 17 15:59:5115 min
Pure - P 0.97-0.06-5.80.6131.00  1.00  0.97Oct 17 11:09:2215 min
Omega - O 1.00-0.03-2.945.745391.00  1.00  0.96Oct 17 15:59:1815 min
TriAct - M 1.030.6011    15 min
NEO - U 1.00-0.03-2.972.271371.01  1.02  0.96Oct 17 15:45:4515 min

Recent Trades - Last 10 of 489
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56T1.00-0.0360099 Jitney36 LatimerK
15:59:56T1.00-0.0330099 Jitney84 Ind TradingK
15:59:18T1.00-0.035001 Anonymous36 LatimerK
15:59:18T1.00-0.033001 Anonymous84 Ind TradingK
15:57:51T1.00-0.031,1002 RBC2 RBCK
15:56:05T1.00-0.032,4007 TD Sec36 LatimerK
15:56:05T1.00-0.033,0007 TD Sec1 AnonymousK
15:56:05T1.00-0.035007 TD Sec39 Merrill LynchK
15:56:05T1.00-0.031,4007 TD Sec143 PershingK
15:55:05T1.00-0.032,3007 TD Sec143 PershingK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-11 18:10C:KAT0.96News ReleaseKatanga hopes to file Q2 results by Nov. 14
2017-09-26 17:13C:KAT0.95News ReleaseKatanga Mining has no material changes