14:39:41 EDT Fri 25 May 2018
Enter Symbol
or Name
USA
CA



T:KAT - KATANGA MINING LIMITED - http://www.katangamining.com14:39:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KAT - T  27.50.91 · 0.9321.50.92126.41181220.92  0.93  0.902.83  0.4013:58:25May 1415 min RT 2¢
TSX - T27.50.91 · 0.9321.50.9273.769680.92  0.93  0.902.83  0.4013:58:2515 min
Alpha - A 0.90-0.02-2.22.5220.91  0.91  0.9010:20:4115 min
Chi-X - X 0.921.5120.92  0.92  0.9213:36:4715 min
CX2 - H 0.928.2880.91  0.93  0.9113:36:4715 min
Pure - P 0.93+0.011.11.3130.91  0.93  0.9112:22:0015 min
Omega - O 0.928.08100.91  0.93  0.9013:36:4715 min
TriAct - M 0.927.3719    15 min
Aequitas NEO - U 0.93+0.011.124.022100.91  0.93  0.9113:25:2615 min

Recent Trades - Last 10 of 122
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:06:37M0.91-0.0125079 CIBC79 CIBC
14:02:54M0.92 5001 Anonymous79 CIBC
13:58:25T0.92 50099 Jitney1 AnonymousK
13:36:47O0.92 5002 RBC1 AnonymousK
13:36:47X0.92 1,0001 Anonymous1 AnonymousK
13:36:47X0.92 5001 Anonymous1 AnonymousK
13:36:47H0.92 1,0001 Anonymous88 CredentialK
13:36:47H0.92 1,0001 Anonymous88 CredentialK
13:36:47M0.9250.0055001 Anonymous88 Credential
13:36:47T0.92 5001 Anonymous88 CredentialK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-14 19:04C:KAT0.98News ReleaseKatanga loses $77.92-million (U.S.) in Q1
2018-05-14 19:03C:KAT0.98SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-14 19:03C:KAT0.98SEDAR MD & ASEDAR MD & A
2018-05-10 13:19C:KAT0.88News ReleaseKatanga Mining shareholders elect 7 directors at AGM
2018-05-08 09:39C:KAT0.92News ReleaseKatanga, DRC JV fight to get Supreme Court hearing
2018-04-30 07:20C:KAT0.985Resume TradingKatanga Mining to resume at open