C-KASH

C:KASH - Intellabridge Technologies Corp. - Common Shares - https://www.intellabridge.com/

21:00:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KASH - C	51.5	0.17	·	0.18	5.0	0.17	+0.01	6.3	1,075.1	172	425	0.165 0.23 0.165	0.23 0.065	15:59:19	13:36	15 min RT 2¢
CSE - C	51.5	0.17	·	0.18	5.0	0.17	+0.01	6.3	708.8	119	187	0.165 0.23 0.165	0.23 0.065	15:59:19		15 min
NEO ATS - U						0.175	+0.015	9.4	133.0	22	47	0.175 0.20 0.165		14:25:10		15 min
Omega - O						0.185	+0.025	15.6	44.0	6	35	0.17 0.20 0.165		15:45:08		15 min
Chi-X - X						0.19	+0.03	18.8	25.5	4	13	0.18 0.22 0.18		12:50:31		15 min
CX2 - H						0.175	+0.015	9.4	158.5	21	122	0.165 0.23 0.165		15:50:42		15 min
CXD - D						0.16			2.4		14			Apr 18-22		15 min
TriAct - M						0.16			0.9		5			Feb 03-20		15 min
CS2 - S						0.185	+0.025	15.6	2.0	0	2	0.18 0.185 0.18		09:45:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 425

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:19	C	0.17	0.01	3,500	19 Desjardins	1 Anonymous	K
15:59:19	C	0.175	0.015	1,500	7 TD Sec	1 Anonymous	K
15:53:50	C	0.175	0.015	2,000	79 CIBC	79 CIBC	K
15:52:17	C	0.175	0.015	2,000	79 CIBC	79 CIBC	K
15:51:54	C	0.175	0.015	6,000	80 National Bank	79 CIBC	K
15:50:42	H	0.175	0.015	500	80 National Bank	1 Anonymous	K
15:50:42	C	0.175	0.015	500	80 National Bank	7 TD Sec	K
15:50:42	C	0.175	0.015	500	80 National Bank	7 TD Sec	K
15:50:42	D	0.175	0.015	85	80 National Bank	7 TD Sec	E
15:50:20	H	0.17	0.01	500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 13:36	C:KASH	0.16	News Release200	Intellabridge Technology rolls out Karma iOS app
2024-04-19 09:32	C:KASH		Resume Trading385	Intellabridge Technology resumes at the open
2024-04-18 17:22	C:KASH		News Release200	Intellabridge Technology to resume trading on Friday
2024-04-18 17:05	C:KASH		Cease Trade Company Rescinded380	Intellabridge Technology reinstated for trading
2024-04-15 15:04	C:KASH		News Release200	Intellabridge receives CTO revocation