C-K

T:K - KINROSS GOLD CORPORATION - http://www.kinross.com

18:23:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
K - T	3.3	9.30	·	9.32	23.9	9.31	+0.34	3.8	13,726.0	126,537	17,609	8.91 9.365 8.90	9.37 5.91	16:00:00	08:29	15 min RT 2¢
TSX - T	3.3	9.30	·	9.32	23.9	9.31	+0.34	3.8	4,662.3	42,901	6,626	8.91 9.365 8.90	9.37 5.91	16:00:00		15 min
NEO ATS - U						9.31	+0.34	3.8	1,023.1	9,381	2,551	8.92 9.365 8.92		15:56:50		15 min
Alpha - A						9.31	+0.34	3.8	113.8	1,044	235	8.95 9.36 8.95		15:59:36		15 min
Omega - O						9.31	+0.34	3.8	2,313.8	21,494	1,783	8.91 9.36 8.91		15:59:59		15 min
Pure - P						9.31	+0.34	3.8	171.1	1,573	440	8.94 9.36 8.94		15:59:54		15 min
Chi-X - X						9.31	+0.34	3.8	3,854.6	35,585	3,113	8.91 9.365 8.91		15:59:52		15 min
CX2 - H						9.31	+0.34	3.8	218.4	1,998	815	8.94 9.36 8.92		15:59:55		15 min
CXD - D						9.315	+0.345	3.8	472.7	4,335	824	9.025 9.36 9.025		15:59:42		15 min
TriAct - M						8.97			817.5	7,503	1,074			Sep 11-20		15 min
Instinet - I						9.295	+0.325	3.6	9.6	87	54	9.245 9.355 9.215		14:49:50		15 min
Lynx - Y						9.30	+0.33	3.7	59.1	544	81	9.05 9.36 9.05		15:37:55		15 min
CS2 - S						9.30	+0.33	3.7	10.1	93	13	8.96 9.35 8.96		15:53:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 17609

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	9.31	0.34	2	1 Anonymous	36 Latimer	Q
16:00:00	T	9.31	0.34	4	14 Virtu ITG	36 Latimer	Q
16:00:00	T	9.31	0.34	2	79 CIBC	36 Latimer	Q
16:00:00	T	9.31	0.34	76	65 Goldman	36 Latimer	Q
16:00:00	T	9.31	0.34	2	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	9.31	0.34	88	65 Goldman	36 Latimer	Q
16:00:00	T	9.31	0.34	90	65 Goldman	36 Latimer	Q
16:00:00	T	9.31	0.34	86	79 CIBC	36 Latimer	Q
16:00:00	T	9.31	0.34	35	2 RBC	36 Latimer	Q
16:00:00	T	9.31	0.34	15	1 Anonymous	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:29	C:K	8.97	In the News525	FP says Kinross, rivals see gold price smashing records
2024-04-17 08:32	C:K	8.72	In the News525	FP/FT say Kinross, rivals hear gold poised to rally
2024-04-09 17:06	C:K	8.76	News Release200	Kinross Gold to release Q1 results May 7
2024-04-05 07:22	C:K	8.71	In the News525	Globe says Kinross Gold maintained at "outperform"
2024-04-02 08:12	C:K	8.36	SEDAR Annual Report803	SEDAR Annual Report
2024-03-27 03:26	C:K	8.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-14 18:45	C:K	6.76	SEDAR MD & A815	SEDAR MD & A
2024-02-14 18:45	C:K	6.76	SEDAR MD & A815	SEDAR MD & A
2024-02-14 18:28	C:K	6.76	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-14 17:59	C:K	6.76	News Release200	Kinross earns $415.4-million (U.S.) in 2023
2024-02-14 17:31	C:K	6.76	News Release200	Kinross Gold to pay three-U.S.-cent dividend March 21
2024-02-07 08:01	C:K	7.34	In the News525	Globe says Nagle keeps Kinross Gold at "outperform"
2024-01-16 08:36	C:K	7.81	In the News525	Globe says Kinross Gold kept at "outperform"
2024-01-15 17:22	C:K	7.81	News Release200	Kinross Gold to release 2023 results Feb. 14
2024-01-02 07:37	C:K	8.02	In the News525	Globe adds Kinross Gold to its Megastar portfolio
2023-12-13 07:02	C:K	8.09	In the News525	Post/FT say Barrick, others hear best way to buy gold
2023-12-06 07:56	C:K		In the News525	Globe/wire say Kinross, rivals see gold on a record run
2023-11-08 18:38	C:K	7.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 18:33	C:K	7.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 18:31	C:K	7.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements