U-JYNT

Q:JYNT - JOINT CORP (THE) - https://www.thejoint.com

02:49:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JYNT - Q	2.0	11.85	·	27.00	2.0	12.59	+0.23	1.9	45.8	518	1,053	12.34 12.655 12.29	16.48 7.31	16:00:01	Apr 18	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 1053

More trades...

Time ET	Ex	Price	Change	Volume
16:00:01	Q	12.59	0.23	167
16:00:01	Q	12.59	0.23	255
16:00:01	Q	12.59	0.23	100
16:00:01	Q	12.59	0.23	47
16:00:01	Q	12.59	0.23	28
16:00:01	Q	12.59	0.23	40
16:00:01	Q	12.59	0.23	100
16:00:01	Q	12.59	0.23	4
16:00:01	Q	12.59	0.23	295
16:00:01	Q	12.59	0.23	200

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-18 07:05	U:JYNT	News Release200	The Joint Corp. to Host Conference Call on Thursday, May 2nd to Discuss First Quarter 2024 Results
2024-04-17 07:45	U:JYNT	News Release200	The Joint Chiropractic Proudly Supports Colorado-Based Rachel's Challenge
2024-04-02 08:45	U:JYNT	News Release200	Logan University Establishes The Joint Chiropractic Endowed Scholarship

Date ET

Symbol

Type

Headline

2024-04-18 07:05

U:JYNT

News Release

The Joint Corp. to Host Conference Call on Thursday, May 2nd to Discuss First Quarter 2024 Results

2024-04-17 07:45

U:JYNT

News Release

The Joint Chiropractic Proudly Supports Colorado-Based Rachel's Challenge

2024-04-02 08:45

U:JYNT

News Release

Logan University Establishes The Joint Chiropractic Endowed Scholarship