| Recent Trades - Last 10 of 520 | More trades... |
| 16:00:00 | T | 3.74 | 0.18 | 1 | 7 TD Sec | 36 Latimer | Q |
| 16:00:00 | T | 3.74 | 0.18 | 100 | 7 TD Sec | 53 Morgan Stanley | KQ |
| 15:59:52 | M | 3.735 | 0.175 | 100 | 1 Anonymous | 1 Anonymous | |
| 15:59:51 | T | 3.735 | 0.175 | 100 | 39 Merrill Lynch | 1 Anonymous | K |
| 15:59:51 | U | 3.74 | 0.18 | 100 | 13 Instinet | 79 CIBC | K |
| 15:59:18 | A | 3.74 | 0.18 | 100 | 1 Anonymous | 79 CIBC | K |
| 15:59:14 | M | 3.74 | 0.18 | 20 | 13 Instinet | 14 Virtu ITG | E |
| 15:59:13 | T | 3.74 | 0.18 | 100 | 53 Morgan Stanley | 79 CIBC | K |
| 15:59:01 | M | 3.74 | 0.18 | 45 | 79 CIBC | 79 CIBC | E |
| 15:58:20 | T | 3.74 | 0.18 | 100 | 53 Morgan Stanley | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS